조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,490 | - 0 | 0.00% | 5,520 | 5,580 | 5,470 | 46,258 |
| 26.05.14 | 5,490 | ▲ 90 | +1.67% | 5,400 | 5,500 | 5,370 | 17,507 |
| 26.05.13 | 5,400 | ▲ 30 | +0.56% | 5,390 | 5,410 | 5,350 | 17,135 |
| 26.05.12 | 5,370 | ▼ 90 | -1.65% | 5,460 | 5,470 | 5,330 | 51,478 |
| 26.05.11 | 5,460 | ▼ 80 | -1.44% | 5,540 | 5,540 | 5,440 | 40,713 |
| 26.05.08 | 5,540 | ▼ 20 | -0.36% | 5,550 | 5,550 | 5,460 | 22,252 |
| 26.05.07 | 5,560 | ▼ 10 | -0.18% | 5,590 | 5,590 | 5,500 | 22,946 |
| 26.05.06 | 5,570 | ▼ 60 | -1.07% | 5,620 | 5,620 | 5,500 | 48,742 |
| 26.05.04 | 5,630 | ▼ 10 | -0.18% | 5,650 | 5,650 | 5,570 | 42,295 |
| 26.04.30 | 5,640 | ▲ 20 | +0.36% | 5,630 | 5,660 | 5,600 | 21,791 |
| 26.04.29 | 5,620 | ▲ 20 | +0.36% | 5,600 | 5,620 | 5,570 | 19,256 |
| 26.04.28 | 5,600 | ▼ 30 | -0.53% | 5,590 | 5,650 | 5,590 | 16,826 |
| 26.04.27 | 5,630 | - 0 | 0.00% | 5,650 | 5,680 | 5,610 | 17,923 |
| 26.04.24 | 5,630 | ▲ 70 | +1.26% | 5,560 | 5,630 | 5,550 | 23,606 |
| 26.04.23 | 5,560 | ▼ 10 | -0.18% | 5,600 | 5,640 | 5,520 | 23,347 |
| 26.04.22 | 5,570 | ▼ 70 | -1.24% | 5,640 | 5,650 | 5,570 | 31,667 |
| 26.04.21 | 5,640 | ▼ 10 | -0.18% | 5,660 | 5,780 | 5,600 | 29,301 |
| 26.04.20 | 5,650 | ▼ 70 | -1.22% | 5,690 | 5,720 | 5,620 | 36,426 |
| 26.04.17 | 5,720 | ▲ 100 | +1.78% | 5,620 | 5,760 | 5,620 | 94,098 |
| 26.04.16 | 5,620 | ▲ 50 | +0.90% | 5,570 | 5,630 | 5,530 | 26,694 |