조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,040 | ▲ 10 | +0.20% | 5,020 | 5,050 | 5,000 | 21,481 |
| 26.10.13 | 5,030 | ▲ 10 | +0.20% | 5,020 | 5,040 | 4,955 | 39,592 |
| 26.10.12 | 5,020 | ▼ 60 | -1.18% | 5,080 | 5,090 | 5,010 | 25,265 |
| 26.10.08 | 5,080 | ▲ 20 | +0.40% | 5,070 | 5,080 | 5,020 | 14,272 |
| 26.10.07 | 5,060 | ▲ 20 | +0.40% | 5,050 | 5,110 | 5,030 | 49,250 |
| 26.10.06 | 5,040 | ▲ 20 | +0.40% | 5,050 | 5,050 | 4,975 | 19,559 |
| 26.10.02 | 5,020 | ▲ 10 | +0.20% | 5,010 | 5,050 | 5,000 | 7,712 |
| 26.10.01 | 5,010 | ▼ 30 | -0.60% | 5,020 | 5,050 | 4,985 | 22,037 |
| 26.09.30 | 5,040 | - 0 | 0.00% | 5,030 | 5,060 | 5,000 | 5,141 |
| 26.09.29 | 5,040 | ▲ 20 | +0.40% | 5,030 | 5,060 | 4,990 | 12,373 |
| 26.09.28 | 5,020 | - 0 | 0.00% | 5,010 | 5,050 | 4,990 | 15,906 |
| 26.09.23 | 5,020 | - 0 | 0.00% | 5,030 | 5,040 | 4,985 | 16,741 |
| 26.09.22 | 5,020 | ▼ 10 | -0.20% | 5,100 | 5,100 | 4,995 | 20,663 |
| 26.09.21 | 5,030 | - 0 | 0.00% | 5,050 | 5,050 | 4,995 | 24,604 |
| 26.09.18 | 5,030 | ▼ 10 | -0.20% | 5,050 | 5,100 | 5,010 | 13,791 |
| 26.09.17 | 5,040 | - 0 | 0.00% | 5,000 | 5,070 | 5,000 | 15,324 |
| 26.09.16 | 5,040 | - 0 | 0.00% | 5,060 | 5,060 | 5,000 | 17,604 |
| 26.09.15 | 5,040 | ▼ 50 | -0.98% | 5,070 | 5,130 | 4,990 | 33,576 |
| 26.09.14 | 5,090 | ▲ 10 | +0.20% | 5,060 | 5,100 | 5,020 | 28,938 |
| 26.09.11 | 5,080 | ▼ 50 | -0.97% | 5,080 | 5,140 | 5,070 | 20,104 |