조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,240 | ▲ 70 | +1.35% | 5,200 | 5,280 | 5,090 | 50,087 |
| 26.06.15 | 5,170 | ▼ 80 | -1.52% | 5,330 | 5,330 | 5,150 | 39,576 |
| 26.06.12 | 5,250 | ▲ 150 | +2.94% | 5,100 | 5,420 | 5,100 | 89,155 |
| 26.06.11 | 5,100 | ▲ 130 | +2.62% | 5,020 | 5,220 | 4,950 | 82,207 |
| 26.06.10 | 4,970 | - 0 | 0.00% | 5,020 | 5,020 | 4,895 | 32,059 |
| 26.06.09 | 4,970 | ▲ 115 | +2.37% | 4,860 | 5,080 | 4,860 | 28,554 |
| 26.06.08 | 4,855 | ▼ 115 | -2.31% | 4,860 | 4,955 | 4,805 | 67,874 |
| 26.06.05 | 4,970 | ▼ 20 | -0.40% | 5,040 | 5,060 | 4,945 | 27,361 |
| 26.06.04 | 4,990 | ▲ 15 | +0.30% | 4,980 | 5,070 | 4,890 | 38,490 |
| 26.06.02 | 4,975 | ▼ 95 | -1.87% | 4,950 | 5,060 | 4,900 | 64,465 |
| 26.06.01 | 5,070 | ▼ 140 | -2.69% | 5,210 | 5,210 | 4,960 | 53,480 |
| 26.05.29 | 5,210 | ▼ 20 | -0.38% | 5,300 | 5,300 | 5,130 | 18,915 |
| 26.05.28 | 5,230 | ▼ 50 | -0.95% | 5,300 | 5,320 | 5,100 | 58,970 |
| 26.05.27 | 5,280 | ▲ 10 | +0.19% | 5,310 | 5,310 | 5,220 | 57,240 |
| 26.05.26 | 5,270 | ▼ 100 | -1.86% | 5,410 | 5,450 | 5,270 | 47,157 |
| 26.05.22 | 5,370 | ▲ 70 | +1.32% | 5,300 | 5,390 | 5,300 | 27,600 |
| 26.05.21 | 5,300 | ▲ 10 | +0.19% | 5,300 | 5,380 | 5,280 | 20,768 |
| 26.05.20 | 5,290 | ▼ 30 | -0.56% | 5,340 | 5,480 | 5,240 | 39,460 |
| 26.05.19 | 5,320 | ▼ 120 | -2.21% | 5,420 | 5,440 | 5,290 | 108,221 |
| 26.05.18 | 5,440 | ▼ 50 | -0.91% | 5,490 | 5,490 | 5,370 | 35,765 |