조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,124 | ▼ 208 | -6.24% | 3,309 | 3,465 | 3,001 | 139,829 |
| 26.05.14 | 3,332 | ▼ 701 | -17.38% | 4,279 | 4,303 | 3,318 | 775,645 |
| 26.05.13 | 4,033 | ▲ 928 | +29.89% | 3,115 | 4,033 | 3,110 | 1,697,810 |
| 26.05.12 | 3,105 | ▼ 95 | -2.97% | 3,200 | 3,346 | 2,939 | 113,411 |
| 26.05.11 | 3,200 | ▼ 582 | -15.39% | 3,782 | 3,782 | 3,072 | 211,336 |
| 26.05.08 | 3,782 | ▲ 38 | +1.01% | 3,787 | 3,952 | 3,720 | 100,381 |
| 26.05.07 | 3,744 | ▼ 990 | -20.91% | 4,734 | 5,122 | 3,697 | 479,137 |
| 26.05.06 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.05.04 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.30 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.29 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.28 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.27 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.24 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.23 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.22 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.21 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.20 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.17 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |
| 26.04.16 | 4,734 | - 0 | 0.00% | 4,734 | 4,734 | 4,734 | 0 |