조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,995 | ▲ 215 | +7.73% | 2,780 | 2,995 | 2,650 | 138,256 |
| 26.06.15 | 2,780 | ▲ 310 | +12.55% | 2,470 | 3,020 | 2,465 | 404,815 |
| 26.06.12 | 2,470 | ▲ 120 | +5.11% | 2,375 | 2,590 | 2,375 | 45,791 |
| 26.06.11 | 2,350 | ▲ 40 | +1.73% | 2,305 | 2,420 | 2,240 | 34,204 |
| 26.06.10 | 2,310 | ▼ 80 | -3.35% | 2,380 | 2,590 | 2,280 | 63,590 |
| 26.06.09 | 2,390 | ▼ 40 | -1.65% | 2,430 | 2,600 | 2,350 | 85,571 |
| 26.06.08 | 2,430 | ▲ 130 | +5.65% | 2,230 | 2,845 | 2,110 | 298,494 |
| 26.06.05 | 2,300 | ▼ 200 | -8.00% | 2,440 | 2,450 | 2,240 | 94,096 |
| 26.06.04 | 2,500 | ▲ 275 | +12.36% | 2,350 | 2,890 | 2,335 | 1,085,953 |
| 26.06.02 | 2,225 | ▲ 114 | +5.40% | 2,111 | 2,674 | 1,888 | 1,172,727 |
| 26.06.01 | 2,111 | ▼ 293 | -12.19% | 2,404 | 2,404 | 2,097 | 150,969 |
| 26.05.29 | 2,404 | ▼ 29 | -1.19% | 2,395 | 3,152 | 2,158 | 1,238,698 |
| 26.05.28 | 2,433 | ▼ 94 | -3.72% | 2,546 | 2,745 | 2,390 | 61,950 |
| 26.05.27 | 2,527 | ▼ 266 | -9.52% | 2,849 | 2,849 | 2,518 | 96,717 |
| 26.05.26 | 2,793 | ▼ 75 | -2.62% | 2,939 | 3,025 | 2,783 | 53,800 |
| 26.05.22 | 2,868 | ▲ 151 | +5.56% | 2,717 | 3,010 | 2,717 | 132,012 |
| 26.05.21 | 2,717 | ▼ 33 | -1.20% | 2,755 | 2,968 | 2,688 | 72,119 |
| 26.05.20 | 2,750 | ▼ 156 | -5.37% | 2,883 | 2,963 | 2,598 | 109,536 |
| 26.05.19 | 2,906 | ▲ 19 | +0.66% | 2,859 | 3,493 | 2,845 | 294,156 |
| 26.05.18 | 2,887 | ▼ 237 | -7.59% | 3,228 | 3,238 | 2,840 | 111,524 |