조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 955 | ▲ 12 | +1.27% | 1,225 | 1,225 | 928 | 11,176,530 |
| 26.10.13 | 943 | ▲ 217 | +29.89% | 785 | 943 | 780 | 3,824,956 |
| 26.10.12 | 726 | ▲ 167 | +29.87% | 632 | 726 | 621 | 5,204,474 |
| 26.10.08 | 559 | ▲ 129 | +30.00% | 559 | 559 | 559 | 455,122 |
| 26.10.07 | 430 | ▲ 7 | +1.65% | 404 | 447 | 404 | 184,246 |
| 26.10.06 | 423 | ▼ 27 | -6.00% | 457 | 509 | 415 | 697,375 |
| 26.10.02 | 450 | ▲ 73 | +19.36% | 380 | 489 | 353 | 1,542,507 |
| 26.10.01 | 377 | ▲ 15 | +4.14% | 374 | 415 | 361 | 830,070 |
| 26.09.30 | 362 | ▼ 94 | -20.61% | 457 | 470 | 362 | 439,607 |
| 26.09.29 | 456 | ▲ 11 | +2.47% | 445 | 575 | 445 | 2,264,138 |
| 26.09.28 | 445 | ▼ 55 | -11.00% | 540 | 540 | 439 | 586,073 |
| 26.09.23 | 500 | ▼ 1 | -0.20% | 501 | 635 | 500 | 3,462,782 |
| 26.09.22 | 501 | ▼ 106 | -17.46% | 611 | 628 | 499 | 520,491 |
| 26.09.21 | 607 | ▼ 40 | -6.18% | 647 | 652 | 607 | 148,926 |
| 26.09.18 | 647 | ▼ 14 | -2.12% | 657 | 700 | 640 | 173,807 |
| 26.09.17 | 661 | ▼ 2 | -0.30% | 663 | 696 | 637 | 59,269 |
| 26.09.16 | 663 | ▲ 20 | +3.11% | 622 | 749 | 622 | 330,427 |
| 26.09.15 | 643 | ▼ 26 | -3.89% | 667 | 667 | 627 | 93,886 |
| 26.09.14 | 669 | ▼ 33 | -4.70% | 719 | 729 | 649 | 142,611 |
| 26.09.11 | 702 | ▼ 9 | -1.27% | 704 | 734 | 689 | 54,454 |