조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.05.13 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.05.12 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.05.11 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.05.08 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.05.07 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.05.06 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.05.04 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.04.30 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.04.29 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.04.28 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.04.27 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.04.24 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.04.23 | 2,140 | ▲ 20 | +0.94% | 2,100 | 2,150 | 2,050 | 77,785 |
| 26.04.22 | 2,120 | ▼ 5 | -0.24% | 2,130 | 2,160 | 2,090 | 41,985 |
| 26.04.21 | 2,125 | ▼ 35 | -1.62% | 2,130 | 2,160 | 2,100 | 53,456 |
| 26.04.20 | 2,160 | ▼ 50 | -2.26% | 2,225 | 2,235 | 2,065 | 50,447 |
| 26.04.17 | 2,210 | ▼ 65 | -2.86% | 2,345 | 2,345 | 2,200 | 46,564 |
| 26.04.16 | 2,275 | ▲ 90 | +4.12% | 2,235 | 2,325 | 2,180 | 146,661 |
| 26.04.15 | 2,185 | ▲ 35 | +1.63% | 2,155 | 2,220 | 2,150 | 44,794 |