조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,828 | ▲ 81 | +4.64% | 1,692 | 1,850 | 1,564 | 226,523 |
| 26.10.13 | 1,747 | ▲ 242 | +16.08% | 1,503 | 1,773 | 1,429 | 236,681 |
| 26.10.12 | 1,505 | ▼ 75 | -4.75% | 1,580 | 1,580 | 1,423 | 85,464 |
| 26.10.08 | 1,580 | ▲ 41 | +2.66% | 1,580 | 1,677 | 1,543 | 209,224 |
| 26.10.07 | 1,539 | ▲ 225 | +17.12% | 1,316 | 1,589 | 1,260 | 261,842 |
| 26.10.06 | 1,314 | ▼ 24 | -1.79% | 1,341 | 1,342 | 1,292 | 64,928 |
| 26.10.02 | 1,338 | ▼ 1 | -0.07% | 1,330 | 1,348 | 1,255 | 184,266 |
| 26.10.01 | 1,339 | ▼ 86 | -6.04% | 1,420 | 1,438 | 1,300 | 115,914 |
| 26.09.30 | 1,425 | ▼ 73 | -4.87% | 1,500 | 1,585 | 1,356 | 83,020 |
| 26.09.29 | 1,498 | ▼ 103 | -6.43% | 1,554 | 1,611 | 1,475 | 70,419 |
| 26.09.28 | 1,601 | ▼ 82 | -4.87% | 1,683 | 1,683 | 1,567 | 64,543 |
| 26.09.23 | 1,683 | - 0 | 0.00% | 1,683 | 1,750 | 1,643 | 61,741 |
| 26.09.22 | 1,683 | ▲ 48 | +2.94% | 1,635 | 1,705 | 1,530 | 108,408 |
| 26.09.21 | 1,635 | ▲ 3 | +0.18% | 1,632 | 1,704 | 1,608 | 75,757 |
| 26.09.18 | 1,632 | ▼ 51 | -3.03% | 1,683 | 1,744 | 1,604 | 152,201 |
| 26.09.17 | 1,683 | ▼ 142 | -7.78% | 1,830 | 1,944 | 1,632 | 316,109 |
| 26.09.16 | 1,825 | ▲ 55 | +3.11% | 1,819 | 1,847 | 1,755 | 182,551 |
| 26.09.15 | 1,770 | ▲ 74 | +4.36% | 1,697 | 1,798 | 1,620 | 255,311 |
| 26.09.14 | 1,696 | ▲ 235 | +16.08% | 1,461 | 1,896 | 1,432 | 1,268,995 |
| 26.09.11 | 1,461 | ▲ 143 | +10.85% | 1,307 | 1,530 | 1,264 | 932,015 |