조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 1,460 | ▲ 34 | +2.38% | 1,430 | 1,482 | 1,405 | 44,541 |
| 26.06.12 | 1,426 | ▲ 46 | +3.33% | 1,380 | 1,454 | 1,377 | 43,623 |
| 26.06.11 | 1,380 | ▲ 55 | +4.15% | 1,312 | 1,397 | 1,296 | 37,730 |
| 26.06.10 | 1,325 | ▲ 19 | +1.45% | 1,293 | 1,325 | 1,259 | 37,340 |
| 26.06.09 | 1,306 | ▼ 34 | -2.54% | 1,327 | 1,340 | 1,258 | 63,794 |
| 26.06.08 | 1,340 | ▼ 13 | -0.96% | 1,353 | 1,358 | 1,280 | 27,226 |
| 26.06.05 | 1,353 | ▲ 44 | +3.36% | 1,309 | 1,356 | 1,309 | 22,807 |
| 26.06.04 | 1,309 | ▼ 22 | -1.65% | 1,331 | 1,381 | 1,249 | 39,977 |
| 26.06.02 | 1,331 | ▼ 41 | -2.99% | 1,372 | 1,372 | 1,180 | 99,754 |
| 26.06.01 | 1,372 | ▼ 42 | -2.97% | 1,399 | 1,482 | 1,316 | 122,495 |
| 26.05.29 | 1,414 | ▼ 3 | -0.21% | 1,423 | 1,469 | 1,353 | 75,939 |
| 26.05.28 | 1,417 | ▼ 50 | -3.41% | 1,467 | 1,469 | 1,333 | 128,072 |
| 26.05.27 | 1,467 | ▼ 54 | -3.55% | 1,536 | 1,548 | 1,440 | 155,363 |
| 26.05.26 | 1,521 | ▼ 99 | -6.11% | 1,630 | 1,651 | 1,510 | 123,497 |
| 26.05.22 | 1,620 | ▼ 7 | -0.43% | 1,627 | 1,734 | 1,550 | 116,038 |
| 26.05.21 | 1,627 | ▼ 193 | -10.60% | 1,821 | 1,999 | 1,621 | 181,620 |
| 26.05.20 | 1,820 | ▼ 320 | -14.95% | 2,000 | 2,220 | 1,621 | 483,717 |
| 26.05.19 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.05.18 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |
| 26.05.15 | 2,140 | - 0 | 0.00% | 2,140 | 2,140 | 2,140 | 0 |