조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 13,300 | ▲ 130 | +0.99% | 13,170 | 13,300 | 13,170 | 464 |
| 26.05.13 | 13,170 | - 0 | 0.00% | 13,170 | 13,170 | 13,170 | 280 |
| 26.05.12 | 13,170 | ▼ 130 | -0.98% | 13,240 | 13,240 | 13,090 | 287 |
| 26.05.11 | 13,300 | ▼ 210 | -1.55% | 13,480 | 13,480 | 13,050 | 1,010 |
| 26.05.08 | 13,510 | ▲ 270 | +2.04% | 13,320 | 13,620 | 13,020 | 1,082 |
| 26.05.07 | 13,240 | ▲ 70 | +0.53% | 13,150 | 13,360 | 13,140 | 143 |
| 26.05.06 | 13,170 | ▼ 80 | -0.60% | 13,250 | 13,250 | 13,000 | 297 |
| 26.05.04 | 13,250 | ▼ 10 | -0.08% | 13,260 | 13,260 | 13,130 | 389 |
| 26.04.30 | 13,260 | ▼ 80 | -0.60% | 13,180 | 13,280 | 13,120 | 210 |
| 26.04.29 | 13,340 | ▲ 60 | +0.45% | 13,080 | 13,370 | 13,080 | 493 |
| 26.04.28 | 13,280 | ▲ 90 | +0.68% | 13,200 | 13,290 | 13,160 | 401 |
| 26.04.27 | 13,190 | ▼ 200 | -1.49% | 13,390 | 13,410 | 13,190 | 402 |
| 26.04.24 | 13,390 | ▲ 30 | +0.22% | 13,030 | 13,390 | 13,030 | 324 |
| 26.04.23 | 13,360 | ▲ 150 | +1.14% | 13,210 | 13,390 | 13,100 | 873 |
| 26.04.22 | 13,210 | ▲ 60 | +0.46% | 13,120 | 13,210 | 13,120 | 315 |
| 26.04.21 | 13,150 | ▲ 60 | +0.46% | 13,570 | 13,570 | 13,150 | 347 |
| 26.04.20 | 13,090 | ▲ 80 | +0.61% | 13,020 | 13,100 | 13,020 | 152 |
| 26.04.17 | 13,010 | ▲ 10 | +0.08% | 13,000 | 13,250 | 13,000 | 1,263 |
| 26.04.16 | 13,000 | ▲ 110 | +0.85% | 12,880 | 13,030 | 12,880 | 1,210 |
| 26.04.15 | 12,890 | - 0 | 0.00% | 12,900 | 12,900 | 12,820 | 236 |