조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,250 | ▼ 150 | -3.41% | 4,400 | 5,500 | 4,200 | 6,690 |
| 26.10.13 | 4,400 | ▼ 600 | -12.00% | 4,600 | 4,600 | 4,400 | 3,985 |
| 26.10.12 | 5,000 | ▼ 260 | -4.94% | 5,250 | 5,250 | 5,000 | 537 |
| 26.10.08 | 5,260 | ▼ 180 | -3.31% | 5,440 | 5,600 | 5,260 | 2,659 |
| 26.10.07 | 5,440 | ▼ 190 | -3.37% | 5,320 | 5,550 | 5,320 | 870 |
| 26.10.06 | 5,630 | ▲ 50 | +0.90% | 5,700 | 5,840 | 5,500 | 1,174 |
| 26.10.02 | 5,580 | ▼ 240 | -4.12% | 5,580 | 5,700 | 5,580 | 925 |
| 26.10.01 | 5,820 | ▼ 30 | -0.51% | 5,850 | 5,850 | 5,750 | 908 |
| 26.09.30 | 5,850 | ▼ 100 | -1.68% | 5,900 | 6,090 | 5,830 | 188 |
| 26.09.29 | 5,950 | ▲ 90 | +1.54% | 6,100 | 6,100 | 5,670 | 1,037 |
| 26.09.28 | 5,860 | ▼ 20 | -0.34% | 5,880 | 5,880 | 5,690 | 548 |
| 26.09.23 | 5,880 | ▼ 10 | -0.17% | 6,300 | 6,300 | 5,870 | 629 |
| 26.09.22 | 5,890 | ▲ 230 | +4.06% | 5,730 | 5,900 | 5,720 | 1,062 |
| 26.09.21 | 5,660 | ▲ 20 | +0.35% | 5,630 | 5,900 | 5,630 | 2,175 |
| 26.09.18 | 5,640 | ▼ 260 | -4.41% | 5,900 | 5,900 | 5,640 | 1,655 |
| 26.09.17 | 5,900 | ▼ 90 | -1.50% | 5,850 | 5,900 | 5,850 | 1,330 |
| 26.09.16 | 5,990 | ▼ 300 | -4.77% | 6,290 | 6,290 | 5,990 | 1,353 |
| 26.09.15 | 6,290 | ▼ 210 | -3.23% | 6,310 | 6,360 | 6,250 | 1,139 |
| 26.09.14 | 6,500 | ▼ 90 | -1.37% | 6,440 | 6,560 | 6,320 | 923 |
| 26.09.11 | 6,590 | ▼ 80 | -1.20% | 6,200 | 6,600 | 6,110 | 1,258 |