조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 9,720 | ▲ 110 | +1.14% | 9,610 | 9,750 | 9,610 | 429 |
| 26.06.12 | 9,610 | ▲ 90 | +0.95% | 9,530 | 9,610 | 9,530 | 53 |
| 26.06.11 | 9,520 | ▼ 180 | -1.86% | 9,440 | 9,680 | 9,440 | 184 |
| 26.06.10 | 9,700 | ▲ 150 | +1.57% | 9,540 | 9,730 | 9,540 | 76 |
| 26.06.09 | 9,550 | ▲ 60 | +0.63% | 9,550 | 9,550 | 9,500 | 349 |
| 26.06.08 | 9,490 | ▼ 380 | -3.85% | 9,850 | 11,500 | 9,490 | 897 |
| 26.06.05 | 9,870 | ▼ 820 | -7.67% | 10,000 | 10,000 | 9,870 | 2,332 |
| 26.06.04 | 10,690 | ▼ 500 | -4.47% | 11,350 | 11,350 | 10,690 | 558 |
| 26.06.02 | 11,190 | ▼ 740 | -6.20% | 11,500 | 11,500 | 11,150 | 1,058 |
| 26.06.01 | 11,930 | ▼ 160 | -1.32% | 12,000 | 12,000 | 11,890 | 53 |
| 26.05.29 | 12,090 | ▼ 820 | -6.35% | 12,700 | 12,700 | 12,090 | 1,222 |
| 26.05.28 | 12,910 | ▼ 80 | -0.62% | 12,990 | 12,990 | 12,610 | 291 |
| 26.05.27 | 12,990 | ▼ 20 | -0.15% | 13,010 | 13,010 | 12,800 | 18 |
| 26.05.26 | 13,010 | ▲ 20 | +0.15% | 13,090 | 13,090 | 12,780 | 109 |
| 26.05.22 | 12,990 | ▲ 80 | +0.62% | 12,880 | 12,990 | 12,730 | 143 |
| 26.05.21 | 12,910 | ▼ 40 | -0.31% | 12,940 | 12,940 | 12,800 | 587 |
| 26.05.20 | 12,950 | ▼ 10 | -0.08% | 12,960 | 12,960 | 12,700 | 473 |
| 26.05.19 | 12,960 | ▼ 360 | -2.70% | 13,140 | 13,310 | 12,960 | 357 |
| 26.05.18 | 13,320 | ▲ 20 | +0.15% | 13,150 | 13,350 | 13,120 | 18 |
| 26.05.15 | 13,300 | - 0 | 0.00% | 13,390 | 13,390 | 13,050 | 834 |