조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 86,500 | ▼ 5,100 | -5.57% | 90,400 | 93,100 | 85,100 | 234,538 |
| 26.05.14 | 91,600 | ▲ 5,300 | +6.14% | 87,300 | 91,600 | 85,900 | 321,600 |
| 26.05.13 | 86,300 | ▼ 2,800 | -3.14% | 89,700 | 89,800 | 84,700 | 285,266 |
| 26.05.12 | 89,100 | ▼ 17,400 | -16.34% | 103,500 | 103,500 | 88,400 | 1,167,538 |
| 26.05.11 | 106,500 | ▲ 6,600 | +6.61% | 102,300 | 109,000 | 100,500 | 461,605 |
| 26.05.08 | 99,900 | ▼ 500 | -0.50% | 100,500 | 103,900 | 98,800 | 237,413 |
| 26.05.07 | 100,400 | ▼ 400 | -0.40% | 102,800 | 103,200 | 98,800 | 214,400 |
| 26.05.06 | 100,800 | ▼ 5,400 | -5.08% | 107,400 | 107,500 | 98,900 | 506,612 |
| 26.05.04 | 106,200 | ▼ 7,700 | -6.76% | 117,500 | 117,600 | 105,800 | 540,596 |
| 26.04.30 | 113,900 | ▼ 4,100 | -3.47% | 114,400 | 118,900 | 110,600 | 502,782 |
| 26.04.29 | 118,000 | ▲ 23,500 | +24.87% | 97,600 | 119,500 | 97,200 | 1,570,521 |
| 26.04.28 | 94,500 | ▲ 2,300 | +2.49% | 92,600 | 96,300 | 92,500 | 209,620 |
| 26.04.27 | 92,200 | ▼ 4,500 | -4.65% | 97,500 | 97,700 | 92,000 | 190,878 |
| 26.04.24 | 96,700 | ▲ 2,600 | +2.76% | 93,700 | 99,700 | 93,200 | 354,918 |
| 26.04.23 | 94,100 | ▲ 3,100 | +3.41% | 92,000 | 94,500 | 88,700 | 278,480 |
| 26.04.22 | 91,000 | ▲ 1,100 | +1.22% | 89,500 | 92,300 | 87,500 | 180,890 |
| 26.04.21 | 89,900 | ▲ 600 | +0.67% | 90,400 | 91,200 | 89,100 | 120,066 |
| 26.04.20 | 89,300 | ▲ 600 | +0.68% | 89,400 | 92,800 | 89,100 | 178,936 |
| 26.04.17 | 88,700 | ▼ 600 | -0.67% | 90,500 | 90,500 | 88,600 | 93,284 |
| 26.04.16 | 89,300 | ▼ 300 | -0.33% | 90,500 | 90,800 | 88,100 | 144,390 |