조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 57,500 | ▲ 200 | +0.35% | 57,400 | 59,400 | 56,700 | 134,095 |
| 26.10.13 | 57,300 | ▼ 500 | -0.87% | 56,700 | 57,700 | 54,200 | 140,170 |
| 26.10.12 | 57,800 | ▼ 1,800 | -3.02% | 58,600 | 60,300 | 57,500 | 77,833 |
| 26.10.08 | 59,600 | ▼ 1,100 | -1.81% | 60,100 | 61,900 | 59,500 | 100,704 |
| 26.10.07 | 60,700 | ▼ 900 | -1.46% | 60,900 | 61,800 | 59,000 | 92,821 |
| 26.10.06 | 61,600 | ▲ 600 | +0.98% | 61,200 | 61,700 | 60,100 | 73,542 |
| 26.10.02 | 61,000 | ▲ 700 | +1.16% | 62,000 | 62,100 | 58,800 | 131,401 |
| 26.10.01 | 60,300 | ▲ 300 | +0.50% | 60,100 | 61,800 | 59,600 | 113,674 |
| 26.09.30 | 60,000 | ▲ 200 | +0.33% | 60,400 | 61,200 | 59,300 | 55,950 |
| 26.09.29 | 59,800 | ▼ 2,500 | -4.01% | 62,300 | 62,300 | 57,000 | 135,411 |
| 26.09.28 | 62,300 | ▲ 2,100 | +3.49% | 60,000 | 62,900 | 58,100 | 180,289 |
| 26.09.23 | 60,200 | ▼ 2,300 | -3.68% | 63,200 | 64,000 | 59,500 | 115,960 |
| 26.09.22 | 62,500 | ▼ 1,100 | -1.73% | 64,100 | 64,850 | 62,200 | 150,919 |
| 26.09.21 | 63,600 | ▲ 600 | +0.95% | 63,100 | 64,900 | 62,500 | 132,884 |
| 26.09.18 | 63,000 | ▲ 900 | +1.45% | 63,800 | 65,900 | 62,600 | 194,049 |
| 26.09.17 | 62,100 | ▼ 2,000 | -3.12% | 64,200 | 65,000 | 61,000 | 171,976 |
| 26.09.16 | 64,100 | ▼ 300 | -0.47% | 65,200 | 68,800 | 64,100 | 342,485 |
| 26.09.15 | 64,400 | ▼ 1,000 | -1.53% | 65,100 | 65,700 | 63,900 | 160,130 |
| 26.09.14 | 65,400 | ▼ 100 | -0.15% | 65,400 | 67,500 | 64,500 | 163,257 |
| 26.09.11 | 65,500 | ▼ 200 | -0.30% | 65,000 | 66,900 | 63,600 | 198,113 |