조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 80,800 | ▼ 100 | -0.12% | 81,200 | 81,200 | 78,500 | 166,654 |
| 26.06.15 | 80,900 | ▲ 4,400 | +5.75% | 80,700 | 83,000 | 79,200 | 190,618 |
| 26.06.12 | 76,500 | ▲ 500 | +0.66% | 78,300 | 79,100 | 76,000 | 147,796 |
| 26.06.11 | 76,000 | ▲ 1,100 | +1.47% | 72,700 | 76,000 | 71,700 | 164,581 |
| 26.06.10 | 74,900 | ▼ 1,400 | -1.83% | 74,200 | 76,000 | 72,000 | 104,858 |
| 26.06.09 | 76,300 | ▲ 2,800 | +3.81% | 74,300 | 77,700 | 72,800 | 135,229 |
| 26.06.08 | 73,500 | ▼ 4,000 | -5.16% | 73,500 | 75,600 | 71,600 | 139,625 |
| 26.06.05 | 77,500 | ▼ 3,500 | -4.32% | 81,000 | 81,600 | 75,900 | 125,770 |
| 26.06.04 | 81,000 | ▲ 3,600 | +4.65% | 77,400 | 81,400 | 77,200 | 197,510 |
| 26.06.02 | 77,400 | ▼ 1,000 | -1.28% | 77,800 | 81,200 | 76,500 | 141,948 |
| 26.06.01 | 78,400 | ▼ 2,300 | -2.85% | 78,500 | 79,600 | 76,500 | 166,035 |
| 26.05.29 | 80,700 | ▼ 800 | -0.98% | 81,500 | 81,900 | 78,600 | 144,225 |
| 26.05.28 | 81,500 | ▲ 300 | +0.37% | 82,500 | 83,900 | 78,500 | 166,063 |
| 26.05.27 | 81,200 | ▼ 2,300 | -2.75% | 83,800 | 83,800 | 80,500 | 157,098 |
| 26.05.26 | 83,500 | ▲ 600 | +0.72% | 87,200 | 87,900 | 82,500 | 227,842 |
| 26.05.22 | 82,900 | ▲ 1,100 | +1.34% | 83,900 | 85,200 | 81,800 | 164,857 |
| 26.05.21 | 81,800 | ▲ 2,800 | +3.54% | 81,000 | 82,200 | 79,900 | 232,028 |
| 26.05.20 | 79,000 | ▼ 3,000 | -3.66% | 82,000 | 82,500 | 77,100 | 224,532 |
| 26.05.19 | 82,000 | ▼ 2,100 | -2.50% | 84,000 | 84,000 | 79,800 | 168,872 |
| 26.05.18 | 84,100 | ▼ 2,400 | -2.77% | 85,300 | 85,800 | 79,500 | 222,361 |