조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,645 | ▲ 15 | +0.13% | 11,650 | 11,710 | 11,645 | 455,367 |
| 26.05.14 | 11,630 | ▲ 65 | +0.56% | 11,620 | 11,650 | 11,605 | 317,447 |
| 26.05.13 | 11,565 | ▲ 40 | +0.35% | 11,530 | 11,615 | 11,525 | 335,200 |
| 26.05.12 | 11,525 | ▲ 100 | +0.88% | 11,455 | 11,540 | 11,455 | 392,713 |
| 26.05.11 | 11,425 | ▲ 125 | +1.11% | 11,365 | 11,455 | 11,355 | 473,195 |
| 26.05.08 | 11,300 | ▲ 155 | +1.39% | 11,160 | 11,300 | 11,160 | 245,559 |
| 26.05.07 | 11,145 | ▲ 70 | +0.63% | 11,080 | 11,145 | 11,075 | 327,151 |
| 26.05.06 | 11,075 | ▲ 15 | +0.14% | 11,150 | 11,160 | 11,055 | 353,132 |
| 26.05.04 | 11,060 | ▼ 25 | -0.23% | 11,090 | 11,145 | 11,060 | 417,321 |
| 26.04.30 | 11,085 | ▲ 50 | +0.45% | 11,160 | 11,185 | 11,065 | 177,011 |
| 26.04.29 | 11,035 | ▼ 15 | -0.14% | 10,970 | 11,035 | 10,970 | 161,175 |
| 26.04.28 | 11,050 | ▼ 5 | -0.05% | 11,080 | 11,085 | 11,035 | 220,750 |
| 26.04.27 | 11,055 | ▼ 5 | -0.05% | 11,060 | 11,090 | 11,035 | 345,328 |
| 26.04.24 | 11,060 | ▲ 40 | +0.36% | 11,025 | 11,065 | 11,025 | 214,733 |
| 26.04.23 | 11,020 | ▲ 70 | +0.64% | 11,025 | 11,045 | 11,000 | 229,921 |
| 26.04.22 | 10,950 | ▲ 30 | +0.27% | 10,945 | 10,985 | 10,935 | 219,007 |
| 26.04.21 | 10,920 | ▼ 10 | -0.09% | 10,920 | 10,925 | 10,895 | 237,466 |
| 26.04.20 | 10,930 | ▲ 25 | +0.23% | 10,905 | 10,930 | 10,865 | 191,702 |
| 26.04.17 | 10,905 | ▲ 55 | +0.51% | 10,885 | 10,905 | 10,880 | 179,595 |
| 26.04.16 | 10,850 | ▲ 105 | +0.98% | 10,810 | 10,850 | 10,785 | 203,244 |