조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,020 | ▲ 85 | +0.71% | 12,040 | 12,060 | 12,000 | 260,405 |
| 26.06.15 | 11,935 | ▲ 80 | +0.67% | 11,910 | 11,960 | 11,865 | 313,819 |
| 26.06.12 | 11,855 | ▲ 75 | +0.64% | 11,860 | 11,905 | 11,850 | 323,132 |
| 26.06.11 | 11,780 | ▼ 15 | -0.13% | 11,660 | 11,780 | 11,640 | 209,250 |
| 26.06.10 | 11,795 | ▼ 35 | -0.30% | 11,820 | 11,825 | 11,735 | 210,615 |
| 26.06.09 | 11,830 | ▼ 70 | -0.59% | 11,910 | 11,935 | 11,805 | 305,337 |
| 26.06.08 | 11,900 | ▼ 255 | -2.10% | 12,035 | 12,070 | 11,880 | 395,178 |
| 26.06.05 | 12,155 | ▲ 20 | +0.16% | 12,135 | 12,225 | 12,095 | 319,205 |
| 26.06.04 | 12,135 | ▲ 105 | +0.87% | 12,105 | 12,155 | 12,070 | 336,738 |
| 26.06.02 | 12,030 | ▲ 100 | +0.84% | 11,980 | 12,045 | 11,940 | 325,417 |
| 26.06.01 | 11,930 | ▲ 10 | +0.08% | 11,945 | 12,055 | 11,925 | 448,249 |
| 26.05.29 | 11,920 | ▲ 110 | +0.93% | 11,800 | 11,920 | 11,800 | 304,676 |
| 26.05.28 | 11,810 | ▼ 20 | -0.17% | 11,830 | 12,420 | 11,800 | 310,524 |
| 26.05.27 | 11,830 | ▲ 30 | +0.25% | 11,855 | 11,875 | 11,805 | 389,212 |
| 26.05.26 | 11,800 | ▼ 30 | -0.25% | 11,875 | 11,880 | 11,795 | 433,428 |
| 26.05.22 | 11,830 | ▲ 120 | +1.02% | 11,710 | 11,840 | 11,710 | 289,870 |
| 26.05.21 | 11,710 | ▲ 80 | +0.69% | 11,625 | 11,720 | 11,610 | 319,142 |
| 26.05.20 | 11,630 | - 0 | 0.00% | 11,640 | 11,655 | 11,600 | 241,175 |
| 26.05.19 | 11,630 | ▲ 55 | +0.48% | 11,560 | 11,635 | 11,550 | 196,557 |
| 26.05.18 | 11,575 | ▼ 70 | -0.60% | 11,605 | 11,640 | 11,570 | 332,692 |