조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 10,680 | ▼ 20 | -0.19% | 10,695 | 10,710 | 10,660 | 137,052 |
| 26.10.13 | 10,700 | ▼ 25 | -0.23% | 10,670 | 10,730 | 10,640 | 137,088 |
| 26.10.12 | 10,725 | ▼ 40 | -0.37% | 10,760 | 10,775 | 10,710 | 156,876 |
| 26.10.08 | 10,765 | ▼ 45 | -0.42% | 10,810 | 10,810 | 10,755 | 146,668 |
| 26.10.07 | 10,810 | ▼ 10 | -0.09% | 10,815 | 10,820 | 10,780 | 88,872 |
| 26.10.06 | 10,820 | ▲ 45 | +0.42% | 10,825 | 10,840 | 10,795 | 121,623 |
| 26.10.02 | 10,775 | ▼ 105 | -0.97% | 10,860 | 10,900 | 10,770 | 127,361 |
| 26.10.01 | 10,880 | ▲ 85 | +0.79% | 10,830 | 10,900 | 10,805 | 78,114 |
| 26.09.30 | 10,795 | ▲ 35 | +0.33% | 10,760 | 10,810 | 10,745 | 77,358 |
| 26.09.29 | 10,760 | ▼ 65 | -0.60% | 10,800 | 10,800 | 10,725 | 101,141 |
| 26.09.28 | 10,825 | ▼ 35 | -0.32% | 10,830 | 10,850 | 10,770 | 100,716 |
| 26.09.23 | 10,860 | ▲ 60 | +0.56% | 10,815 | 10,860 | 10,760 | 107,519 |
| 26.09.22 | 10,800 | ▼ 75 | -0.69% | 10,945 | 10,960 | 10,765 | 199,581 |
| 26.09.21 | 10,875 | ▲ 35 | +0.32% | 10,875 | 10,920 | 10,870 | 93,000 |
| 26.09.18 | 10,840 | ▲ 85 | +0.79% | 10,805 | 10,860 | 10,795 | 112,913 |
| 26.09.17 | 10,755 | ▲ 140 | +1.32% | 10,700 | 10,755 | 10,675 | 83,785 |
| 26.09.16 | 10,615 | ▲ 65 | +0.62% | 10,600 | 10,645 | 10,560 | 117,317 |
| 26.09.15 | 10,550 | ▲ 110 | +1.05% | 10,485 | 10,555 | 10,455 | 79,327 |
| 26.09.14 | 10,440 | ▼ 20 | -0.19% | 10,390 | 10,460 | 10,390 | 50,314 |
| 26.09.11 | 10,460 | ▲ 5 | +0.05% | 10,475 | 10,480 | 10,420 | 105,123 |
1Q 미국나스닥100미국채혼합50액티브 게시판 0
글쓰기