조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,890 | ▼ 210 | -1.04% | 20,150 | 20,400 | 19,590 | 1,771,846 |
| 26.05.14 | 20,100 | ▲ 270 | +1.36% | 19,680 | 20,100 | 19,340 | 1,817,808 |
| 26.05.13 | 19,830 | ▲ 30 | +0.15% | 20,000 | 20,250 | 19,530 | 1,149,268 |
| 26.05.12 | 19,800 | ▼ 250 | -1.25% | 20,050 | 20,050 | 19,370 | 1,806,276 |
| 26.05.11 | 20,050 | ▼ 550 | -2.67% | 20,400 | 20,400 | 19,990 | 1,462,624 |
| 26.05.08 | 20,600 | ▼ 350 | -1.67% | 20,750 | 21,000 | 20,500 | 1,053,665 |
| 26.05.07 | 20,950 | ▲ 400 | +1.95% | 20,700 | 21,100 | 20,650 | 1,446,250 |
| 26.05.06 | 20,550 | ▼ 600 | -2.84% | 20,850 | 20,900 | 20,550 | 1,687,422 |
| 26.05.04 | 21,150 | ▲ 650 | +3.17% | 22,050 | 22,050 | 21,050 | 2,366,415 |
| 26.04.30 | 20,500 | ▼ 250 | -1.20% | 20,650 | 20,750 | 20,300 | 1,013,500 |
| 26.04.29 | 20,750 | - 0 | 0.00% | 20,750 | 20,800 | 20,500 | 670,706 |
| 26.04.28 | 20,750 | ▼ 200 | -0.95% | 20,900 | 21,050 | 20,650 | 903,590 |
| 26.04.27 | 20,950 | ▼ 150 | -0.71% | 21,200 | 21,250 | 20,850 | 853,387 |
| 26.04.24 | 21,100 | ▲ 350 | +1.69% | 20,650 | 21,300 | 20,600 | 1,373,810 |
| 26.04.23 | 20,750 | ▼ 100 | -0.48% | 20,850 | 21,000 | 20,450 | 1,227,356 |
| 26.04.22 | 20,850 | ▼ 250 | -1.18% | 21,050 | 21,100 | 20,650 | 1,117,187 |
| 26.04.21 | 21,100 | ▲ 100 | +0.48% | 21,050 | 21,200 | 20,900 | 821,520 |
| 26.04.20 | 21,000 | ▼ 100 | -0.47% | 21,200 | 21,350 | 21,000 | 1,102,110 |
| 26.04.17 | 21,100 | ▼ 100 | -0.47% | 21,150 | 21,200 | 20,900 | 836,927 |
| 26.04.16 | 21,200 | ▲ 100 | +0.47% | 21,100 | 21,450 | 21,050 | 1,339,723 |