조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,350 | ▲ 1,300 | +5.90% | 22,200 | 23,600 | 22,200 | 3,780,221 |
| 26.10.13 | 22,050 | ▲ 250 | +1.15% | 21,300 | 22,350 | 20,900 | 2,143,165 |
| 26.10.12 | 21,800 | ▲ 1,000 | +4.81% | 20,950 | 22,250 | 20,800 | 3,115,851 |
| 26.10.08 | 20,800 | ▼ 600 | -2.80% | 21,150 | 21,150 | 20,800 | 1,177,311 |
| 26.10.07 | 21,400 | ▼ 50 | -0.23% | 21,300 | 21,500 | 21,200 | 527,952 |
| 26.10.06 | 21,450 | ▼ 50 | -0.23% | 21,450 | 21,600 | 21,200 | 665,120 |
| 26.10.02 | 21,500 | ▲ 350 | +1.65% | 21,100 | 21,550 | 21,100 | 754,663 |
| 26.10.01 | 21,150 | ▲ 300 | +1.44% | 20,900 | 21,300 | 20,800 | 788,535 |
| 26.09.30 | 20,850 | ▼ 150 | -0.71% | 21,050 | 21,100 | 20,750 | 776,977 |
| 26.09.29 | 21,000 | ▼ 250 | -1.18% | 21,350 | 21,450 | 20,850 | 551,763 |
| 26.09.28 | 21,250 | ▲ 450 | +2.16% | 20,850 | 21,350 | 20,850 | 645,134 |
| 26.09.23 | 20,800 | ▼ 400 | -1.89% | 21,200 | 21,300 | 20,700 | 545,760 |
| 26.09.22 | 21,200 | ▲ 100 | +0.47% | 21,150 | 21,250 | 20,900 | 361,202 |
| 26.09.21 | 21,100 | ▲ 300 | +1.44% | 21,000 | 21,150 | 20,750 | 460,290 |
| 26.09.18 | 20,800 | ▲ 50 | +0.24% | 21,100 | 21,900 | 20,800 | 1,476,440 |
| 26.09.17 | 20,750 | ▲ 400 | +1.97% | 20,450 | 20,850 | 20,350 | 633,213 |
| 26.09.16 | 20,350 | ▼ 300 | -1.45% | 20,700 | 20,750 | 20,250 | 736,509 |
| 26.09.15 | 20,650 | ▼ 600 | -2.82% | 20,850 | 21,050 | 20,550 | 651,319 |
| 26.09.14 | 21,250 | ▲ 400 | +1.92% | 20,750 | 21,350 | 20,700 | 863,800 |
| 26.09.11 | 20,850 | - 0 | 0.00% | 20,700 | 21,000 | 20,450 | 681,064 |