조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,150 | ▲ 850 | +3.99% | 21,050 | 22,200 | 20,600 | 2,870,572 |
| 26.06.15 | 21,300 | ▲ 1,250 | +6.23% | 20,800 | 22,050 | 20,350 | 3,112,754 |
| 26.06.12 | 20,050 | ▲ 1,200 | +6.37% | 19,230 | 20,150 | 19,010 | 1,884,795 |
| 26.06.11 | 18,850 | ▲ 470 | +2.56% | 18,100 | 18,850 | 18,000 | 1,514,045 |
| 26.06.10 | 18,380 | ▼ 650 | -3.42% | 18,850 | 19,000 | 18,020 | 1,532,018 |
| 26.06.09 | 19,030 | ▲ 380 | +2.04% | 18,630 | 19,270 | 18,600 | 1,307,905 |
| 26.06.08 | 18,650 | ▼ 800 | -4.11% | 18,500 | 19,200 | 18,500 | 1,381,984 |
| 26.06.05 | 19,450 | ▼ 170 | -0.87% | 19,670 | 19,750 | 19,200 | 1,254,965 |
| 26.06.04 | 19,620 | ▲ 110 | +0.56% | 19,700 | 20,300 | 19,500 | 1,695,619 |
| 26.06.02 | 19,510 | ▼ 260 | -1.32% | 19,630 | 19,640 | 19,190 | 1,663,134 |
| 26.06.01 | 19,770 | ▲ 210 | +1.07% | 19,560 | 20,150 | 19,490 | 1,869,134 |
| 26.05.29 | 19,560 | ▼ 50 | -0.25% | 19,650 | 19,710 | 19,170 | 4,653,326 |
| 26.05.28 | 19,610 | ▼ 130 | -0.66% | 19,970 | 19,990 | 19,250 | 1,849,835 |
| 26.05.27 | 19,740 | ▼ 460 | -2.28% | 20,150 | 20,450 | 19,660 | 1,567,558 |
| 26.05.26 | 20,200 | ▼ 300 | -1.46% | 20,800 | 20,800 | 20,150 | 979,554 |
| 26.05.22 | 20,500 | ▲ 250 | +1.23% | 20,350 | 20,850 | 20,250 | 1,448,051 |
| 26.05.21 | 20,250 | ▲ 580 | +2.95% | 19,940 | 20,450 | 19,930 | 1,586,080 |
| 26.05.20 | 19,670 | ▼ 150 | -0.76% | 19,940 | 19,950 | 19,330 | 1,266,333 |
| 26.05.19 | 19,820 | ▼ 140 | -0.70% | 20,050 | 20,250 | 19,510 | 1,279,956 |
| 26.05.18 | 19,960 | ▲ 70 | +0.35% | 19,730 | 20,150 | 19,250 | 1,714,572 |