조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 2,435 | ▼ 125 | -4.88% | 2,525 | 2,620 | 2,305 | 72,987 |
| 26.05.18 | 2,560 | ▼ 100 | -3.76% | 2,660 | 2,660 | 2,485 | 47,942 |
| 26.05.15 | 2,660 | ▼ 290 | -9.83% | 3,015 | 3,015 | 2,610 | 82,332 |
| 26.05.14 | 2,950 | ▲ 115 | +4.06% | 2,840 | 3,240 | 2,760 | 316,965 |
| 26.05.13 | 2,835 | ▲ 175 | +6.58% | 2,535 | 2,995 | 2,535 | 82,078 |
| 26.05.12 | 2,660 | ▼ 205 | -7.16% | 2,600 | 2,700 | 2,480 | 271,616 |
| 26.05.11 | 2,865 | ▼ 55 | -1.88% | 2,920 | 2,925 | 2,595 | 111,256 |
| 26.05.08 | 2,920 | ▲ 20 | +0.69% | 2,900 | 2,965 | 2,750 | 31,355 |
| 26.05.07 | 2,900 | ▲ 50 | +1.75% | 2,850 | 2,920 | 2,795 | 62,465 |
| 26.05.06 | 2,850 | ▼ 240 | -7.77% | 3,090 | 3,090 | 2,780 | 101,678 |
| 26.05.04 | 3,090 | ▼ 85 | -2.68% | 3,205 | 3,250 | 3,005 | 82,684 |
| 26.04.30 | 3,175 | ▼ 365 | -10.31% | 3,820 | 3,820 | 3,060 | 303,441 |
| 26.04.29 | 3,540 | - 0 | 0.00% | 3,540 | 3,540 | 3,540 | 0 |
| 26.04.28 | 3,540 | - 0 | 0.00% | 3,540 | 3,540 | 3,540 | 0 |
| 26.04.27 | 3,540 | - 0 | 0.00% | 3,540 | 3,540 | 3,540 | 0 |
| 26.04.24 | 3,540 | - 0 | 0.00% | 3,540 | 3,540 | 3,540 | 0 |
| 26.04.23 | 3,540 | - 0 | 0.00% | 3,540 | 3,540 | 3,540 | 0 |
| 26.04.22 | 3,540 | - 0 | 0.00% | 3,540 | 3,540 | 3,540 | 0 |
| 26.04.21 | 3,540 | - 0 | 0.00% | 3,540 | 3,540 | 3,540 | 0 |
| 26.04.20 | 3,540 | - 0 | 0.00% | 3,540 | 3,540 | 3,540 | 0 |