조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,445 | ▼ 150 | -5.78% | 2,675 | 2,675 | 2,410 | 52,895 |
| 26.10.15 | 2,595 | ▼ 70 | -2.63% | 2,665 | 2,665 | 2,395 | 68,338 |
| 26.10.14 | 2,665 | ▼ 25 | -0.93% | 2,775 | 2,775 | 2,585 | 37,138 |
| 26.10.13 | 2,690 | ▼ 205 | -7.08% | 2,800 | 2,800 | 2,605 | 64,971 |
| 26.10.12 | 2,895 | ▲ 30 | +1.05% | 2,835 | 2,920 | 2,670 | 38,278 |
| 26.10.08 | 2,865 | ▲ 95 | +3.43% | 2,770 | 2,890 | 2,655 | 72,909 |
| 26.10.07 | 2,770 | ▼ 40 | -1.42% | 2,900 | 2,900 | 2,695 | 32,288 |
| 26.10.06 | 2,810 | ▼ 50 | -1.75% | 2,585 | 2,860 | 2,585 | 29,063 |
| 26.10.02 | 2,860 | - 0 | 0.00% | 2,920 | 2,920 | 2,765 | 42,676 |
| 26.10.01 | 2,860 | ▲ 55 | +1.96% | 2,920 | 2,920 | 2,820 | 19,422 |
| 26.09.30 | 2,805 | ▼ 160 | -5.40% | 2,965 | 2,965 | 2,795 | 52,634 |
| 26.09.29 | 2,965 | ▲ 105 | +3.67% | 2,925 | 3,040 | 2,855 | 65,635 |
| 26.09.28 | 2,860 | - 0 | 0.00% | 2,860 | 2,900 | 2,800 | 91,837 |
| 26.09.23 | 2,860 | ▲ 140 | +5.15% | 2,635 | 2,960 | 2,635 | 141,992 |
| 26.09.22 | 2,720 | ▲ 425 | +18.52% | 2,470 | 2,960 | 2,385 | 801,886 |
| 26.09.21 | 2,295 | - 0 | 0.00% | 2,300 | 2,365 | 2,250 | 84,816 |
| 26.09.18 | 2,295 | ▼ 15 | -0.65% | 2,300 | 2,430 | 2,210 | 43,632 |
| 26.09.17 | 2,310 | ▼ 140 | -5.71% | 2,425 | 2,425 | 2,160 | 139,860 |
| 26.09.16 | 2,450 | ▼ 30 | -1.21% | 2,440 | 2,495 | 2,315 | 35,288 |
| 26.09.15 | 2,480 | - 0 | 0.00% | 2,530 | 2,530 | 2,400 | 56,193 |