조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,445 | ▼ 105 | -4.12% | 2,525 | 2,525 | 2,370 | 32,603 |
| 26.06.17 | 2,550 | ▼ 85 | -3.23% | 2,585 | 2,670 | 2,480 | 45,367 |
| 26.06.16 | 2,635 | ▲ 85 | +3.33% | 2,550 | 2,860 | 2,460 | 75,288 |
| 26.06.15 | 2,550 | ▲ 15 | +0.59% | 2,535 | 2,675 | 2,520 | 53,830 |
| 26.06.12 | 2,535 | ▲ 40 | +1.60% | 2,495 | 2,615 | 2,495 | 24,011 |
| 26.06.11 | 2,495 | ▼ 55 | -2.16% | 2,550 | 2,575 | 2,410 | 15,127 |
| 26.06.10 | 2,550 | ▲ 105 | +4.29% | 2,560 | 2,560 | 2,305 | 41,183 |
| 26.06.09 | 2,445 | ▲ 45 | +1.88% | 2,380 | 2,535 | 2,365 | 27,611 |
| 26.06.08 | 2,400 | ▼ 55 | -2.24% | 1,922 | 2,530 | 1,922 | 56,989 |
| 26.06.05 | 2,455 | ▼ 160 | -6.12% | 2,670 | 2,670 | 2,360 | 24,446 |
| 26.06.04 | 2,615 | ▼ 50 | -1.88% | 2,645 | 2,710 | 2,520 | 21,019 |
| 26.06.02 | 2,665 | ▼ 65 | -2.38% | 2,660 | 2,730 | 2,025 | 59,637 |
| 26.06.01 | 2,730 | ▼ 120 | -4.21% | 2,960 | 3,000 | 2,705 | 68,877 |
| 26.05.29 | 2,850 | ▲ 400 | +16.33% | 2,400 | 2,850 | 2,250 | 143,487 |
| 26.05.28 | 2,450 | ▲ 55 | +2.30% | 2,375 | 2,625 | 2,330 | 36,749 |
| 26.05.27 | 2,395 | ▼ 170 | -6.63% | 2,545 | 2,545 | 2,305 | 47,640 |
| 26.05.26 | 2,565 | ▲ 60 | +2.40% | 2,510 | 2,590 | 2,400 | 44,425 |
| 26.05.22 | 2,505 | ▲ 45 | +1.83% | 2,460 | 2,525 | 2,390 | 34,700 |
| 26.05.21 | 2,460 | ▲ 75 | +3.14% | 2,405 | 2,460 | 2,330 | 58,870 |
| 26.05.20 | 2,385 | ▼ 50 | -2.05% | 2,415 | 2,640 | 2,300 | 28,963 |