조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 567 | ▼ 15 | -2.58% | 582 | 582 | 562 | 344,493 |
| 26.05.14 | 582 | ▲ 13 | +2.28% | 587 | 587 | 562 | 510,875 |
| 26.05.13 | 569 | ▲ 13 | +2.34% | 556 | 585 | 552 | 469,637 |
| 26.05.12 | 556 | ▼ 23 | -3.97% | 590 | 590 | 543 | 731,875 |
| 26.05.11 | 579 | ▼ 27 | -4.46% | 611 | 614 | 570 | 837,394 |
| 26.05.08 | 606 | ▲ 6 | +1.00% | 600 | 619 | 595 | 407,762 |
| 26.05.07 | 600 | ▲ 10 | +1.69% | 590 | 603 | 580 | 490,545 |
| 26.05.06 | 590 | ▼ 22 | -3.59% | 612 | 617 | 582 | 980,091 |
| 26.05.04 | 612 | ▼ 11 | -1.77% | 624 | 629 | 600 | 681,844 |
| 26.04.30 | 623 | ▼ 8 | -1.27% | 635 | 645 | 615 | 431,052 |
| 26.04.29 | 631 | ▼ 1 | -0.16% | 632 | 640 | 614 | 419,453 |
| 26.04.28 | 632 | ▼ 18 | -2.77% | 655 | 655 | 601 | 1,119,426 |
| 26.04.27 | 650 | ▼ 7 | -1.07% | 657 | 667 | 641 | 442,517 |
| 26.04.24 | 657 | ▼ 9 | -1.35% | 670 | 675 | 651 | 325,883 |
| 26.04.23 | 666 | ▼ 7 | -1.04% | 672 | 678 | 650 | 504,410 |
| 26.04.22 | 673 | ▼ 21 | -3.03% | 694 | 700 | 667 | 721,848 |
| 26.04.21 | 694 | ▼ 1 | -0.14% | 695 | 698 | 670 | 638,343 |
| 26.04.20 | 695 | ▲ 2 | +0.29% | 693 | 709 | 688 | 435,830 |
| 26.04.17 | 693 | ▼ 3 | -0.43% | 696 | 709 | 688 | 370,952 |
| 26.04.16 | 696 | ▼ 1 | -0.14% | 697 | 714 | 693 | 613,668 |