조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,370 | ▲ 1,470 | +30.00% | 5,000 | 6,370 | 4,950 | 1,252,713 |
| 26.10.13 | 4,900 | ▼ 100 | -2.00% | 4,910 | 5,220 | 4,540 | 973,354 |
| 26.10.12 | 5,000 | ▲ 620 | +14.16% | 4,395 | 5,680 | 4,345 | 3,395,616 |
| 26.10.08 | 4,380 | ▲ 165 | +3.91% | 4,220 | 4,400 | 4,180 | 68,828 |
| 26.10.07 | 4,215 | ▲ 40 | +0.96% | 4,250 | 4,420 | 4,125 | 85,731 |
| 26.10.06 | 4,175 | ▼ 20 | -0.48% | 4,250 | 4,350 | 4,110 | 82,541 |
| 26.10.02 | 4,195 | ▲ 195 | +4.88% | 4,035 | 4,230 | 3,960 | 91,791 |
| 26.10.01 | 4,000 | ▲ 65 | +1.65% | 4,000 | 4,000 | 3,870 | 44,477 |
| 26.09.30 | 3,935 | ▼ 80 | -1.99% | 4,055 | 4,055 | 3,905 | 53,670 |
| 26.09.29 | 4,015 | ▼ 40 | -0.99% | 4,050 | 4,100 | 3,950 | 46,413 |
| 26.09.28 | 4,055 | ▼ 25 | -0.61% | 4,200 | 4,200 | 4,030 | 55,179 |
| 26.09.23 | 4,080 | ▼ 200 | -4.67% | 4,280 | 4,280 | 4,050 | 75,944 |
| 26.09.22 | 4,280 | ▲ 215 | +5.29% | 4,070 | 5,140 | 4,070 | 911,383 |
| 26.09.21 | 4,065 | ▼ 55 | -1.33% | 4,175 | 4,235 | 3,985 | 72,883 |
| 26.09.18 | 4,120 | ▼ 45 | -1.08% | 4,225 | 4,255 | 4,025 | 47,896 |
| 26.09.17 | 4,165 | ▼ 135 | -3.14% | 4,300 | 4,320 | 4,120 | 48,815 |
| 26.09.16 | 4,300 | ▲ 55 | +1.30% | 4,245 | 4,470 | 4,205 | 58,374 |
| 26.09.15 | 4,245 | ▲ 85 | +2.04% | 4,160 | 4,350 | 4,155 | 63,088 |
| 26.09.14 | 4,160 | ▼ 160 | -3.70% | 4,310 | 4,395 | 4,115 | 104,950 |
| 26.09.11 | 4,320 | ▼ 70 | -1.59% | 4,410 | 4,595 | 4,320 | 60,873 |