조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.15 | 3,960 | - 0 | 0.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.12 | 3,960 | ▲ 3,564 | +900.00% | 3,960 | 3,960 | 3,960 | 0 |
| 26.06.11 | 396 | ▼ 29 | -6.82% | 435 | 552 | 391 | 10,928,888 |
| 26.06.10 | 425 | ▼ 6 | -1.39% | 431 | 474 | 425 | 982,199 |
| 26.06.09 | 431 | ▼ 19 | -4.22% | 413 | 453 | 413 | 368,369 |
| 26.06.08 | 450 | ▲ 12 | +2.74% | 410 | 494 | 410 | 858,848 |
| 26.06.05 | 438 | ▲ 17 | +4.04% | 424 | 439 | 399 | 799,044 |
| 26.06.04 | 421 | ▼ 24 | -5.39% | 450 | 454 | 414 | 575,311 |
| 26.06.02 | 445 | ▼ 19 | -4.09% | 464 | 489 | 428 | 1,087,641 |
| 26.06.01 | 464 | ▼ 54 | -10.42% | 518 | 533 | 460 | 809,126 |
| 26.05.29 | 518 | ▼ 18 | -3.36% | 537 | 544 | 505 | 1,081,023 |
| 26.05.28 | 536 | ▼ 11 | -2.01% | 548 | 580 | 531 | 1,032,862 |
| 26.05.27 | 547 | ▲ 18 | +3.40% | 529 | 555 | 513 | 1,206,935 |
| 26.05.26 | 529 | ▼ 8 | -1.49% | 537 | 542 | 522 | 449,377 |
| 26.05.22 | 537 | ▼ 11 | -2.01% | 555 | 555 | 530 | 264,181 |
| 26.05.21 | 548 | ▲ 7 | +1.29% | 555 | 572 | 542 | 235,273 |
| 26.05.20 | 541 | ▼ 17 | -3.05% | 558 | 565 | 541 | 450,508 |
| 26.05.19 | 558 | ▼ 6 | -1.06% | 567 | 569 | 545 | 478,813 |
| 26.05.18 | 564 | ▼ 3 | -0.53% | 575 | 575 | 556 | 549,191 |