조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 4,600 | ▲ 60 | +1.32% | 4,555 | 4,660 | 4,555 | 51,497 |
| 26.05.20 | 4,540 | ▼ 150 | -3.20% | 4,690 | 4,690 | 4,525 | 40,541 |
| 26.05.19 | 4,690 | ▲ 25 | +0.54% | 4,705 | 4,710 | 4,450 | 123,752 |
| 26.05.18 | 4,665 | ▼ 350 | -6.98% | 4,905 | 4,925 | 4,610 | 226,714 |
| 26.05.15 | 5,015 | ▼ 60 | -1.18% | 5,095 | 5,110 | 4,980 | 75,388 |
| 26.05.14 | 5,075 | ▲ 60 | +1.20% | 5,020 | 5,075 | 4,990 | 47,687 |
| 26.05.13 | 5,015 | ▼ 80 | -1.57% | 5,095 | 5,095 | 4,965 | 68,678 |
| 26.05.12 | 5,095 | ▼ 110 | -2.11% | 5,215 | 5,240 | 5,030 | 92,743 |
| 26.05.11 | 5,205 | ▼ 140 | -2.62% | 5,350 | 5,370 | 5,150 | 93,930 |
| 26.05.08 | 5,345 | ▼ 30 | -0.56% | 5,375 | 5,375 | 5,305 | 45,340 |
| 26.05.07 | 5,375 | ▲ 95 | +1.80% | 5,295 | 5,545 | 5,290 | 82,049 |
| 26.05.06 | 5,280 | ▼ 85 | -1.58% | 5,365 | 5,400 | 5,255 | 88,618 |
| 26.05.04 | 5,365 | ▼ 65 | -1.20% | 5,435 | 5,485 | 5,360 | 77,788 |
| 26.04.30 | 5,430 | ▼ 55 | -1.00% | 5,485 | 5,495 | 5,395 | 35,300 |
| 26.04.29 | 5,485 | ▼ 40 | -0.72% | 5,575 | 5,575 | 5,425 | 51,624 |
| 26.04.28 | 5,525 | ▼ 5 | -0.09% | 5,530 | 5,635 | 5,515 | 56,623 |
| 26.04.27 | 5,530 | ▲ 30 | +0.55% | 5,500 | 5,580 | 5,475 | 42,184 |
| 26.04.24 | 5,500 | ▲ 115 | +2.14% | 5,390 | 5,505 | 5,350 | 46,158 |
| 26.04.23 | 5,385 | ▼ 45 | -0.83% | 5,450 | 5,450 | 5,350 | 40,464 |
| 26.04.22 | 5,430 | ▲ 5 | +0.09% | 5,425 | 5,440 | 5,320 | 45,433 |