조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 4,070 | ▼ 140 | -3.33% | 4,210 | 4,210 | 4,055 | 33,750 |
| 26.06.19 | 4,210 | ▼ 130 | -3.00% | 4,340 | 4,340 | 4,120 | 49,067 |
| 26.06.18 | 4,340 | ▼ 50 | -1.14% | 4,390 | 4,425 | 4,275 | 30,649 |
| 26.06.17 | 4,390 | ▲ 25 | +0.57% | 4,365 | 4,405 | 4,325 | 37,380 |
| 26.06.16 | 4,365 | ▼ 15 | -0.34% | 4,380 | 4,420 | 4,340 | 25,051 |
| 26.06.15 | 4,380 | ▲ 70 | +1.62% | 4,310 | 4,445 | 4,310 | 25,335 |
| 26.06.12 | 4,310 | ▲ 70 | +1.65% | 4,250 | 4,500 | 4,250 | 27,255 |
| 26.06.11 | 4,240 | ▼ 5 | -0.12% | 4,245 | 4,280 | 4,135 | 13,624 |
| 26.06.10 | 4,245 | ▼ 25 | -0.59% | 4,305 | 4,305 | 4,095 | 54,748 |
| 26.06.09 | 4,270 | ▲ 195 | +4.79% | 4,060 | 4,465 | 4,050 | 24,062 |
| 26.06.08 | 4,075 | ▼ 95 | -2.28% | 4,100 | 4,210 | 4,000 | 102,262 |
| 26.06.05 | 4,170 | ▼ 130 | -3.02% | 4,305 | 4,415 | 4,130 | 177,828 |
| 26.06.04 | 4,300 | ▼ 35 | -0.81% | 4,335 | 4,485 | 4,250 | 80,022 |
| 26.06.02 | 4,335 | ▼ 45 | -1.03% | 4,380 | 4,385 | 4,240 | 95,066 |
| 26.06.01 | 4,380 | ▼ 115 | -2.56% | 4,495 | 4,510 | 4,330 | 67,376 |
| 26.05.29 | 4,495 | ▼ 110 | -2.39% | 4,595 | 4,645 | 4,475 | 89,800 |
| 26.05.28 | 4,605 | ▲ 20 | +0.44% | 4,590 | 4,760 | 4,495 | 57,655 |
| 26.05.27 | 4,585 | ▼ 175 | -3.68% | 4,760 | 4,805 | 4,500 | 67,380 |
| 26.05.26 | 4,760 | ▼ 100 | -2.06% | 4,860 | 4,920 | 4,640 | 113,842 |
| 26.05.22 | 4,860 | ▲ 260 | +5.65% | 4,635 | 4,885 | 4,610 | 78,856 |