조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 3,880 | ▼ 5 | -0.13% | 3,900 | 4,285 | 3,760 | 405,501 |
| 26.10.19 | 3,885 | ▲ 160 | +4.30% | 4,025 | 4,070 | 3,815 | 347,985 |
| 26.10.16 | 3,725 | ▲ 80 | +2.19% | 3,635 | 3,745 | 3,635 | 17,815 |
| 26.10.15 | 3,645 | ▼ 65 | -1.75% | 3,680 | 3,680 | 3,600 | 12,069 |
| 26.10.14 | 3,710 | ▼ 20 | -0.54% | 3,715 | 3,790 | 3,600 | 35,365 |
| 26.10.13 | 3,730 | ▲ 90 | +2.47% | 3,635 | 3,730 | 3,585 | 33,259 |
| 26.10.12 | 3,640 | ▼ 130 | -3.45% | 3,755 | 3,755 | 3,600 | 27,497 |
| 26.10.08 | 3,770 | ▼ 15 | -0.40% | 3,780 | 3,825 | 3,700 | 15,255 |
| 26.10.07 | 3,785 | ▲ 25 | +0.66% | 3,785 | 3,860 | 3,730 | 25,346 |
| 26.10.06 | 3,760 | ▼ 20 | -0.53% | 3,780 | 4,600 | 3,715 | 13,095 |
| 26.10.02 | 3,780 | ▲ 65 | +1.75% | 3,725 | 3,790 | 3,710 | 21,982 |
| 26.10.01 | 3,715 | ▲ 55 | +1.50% | 3,660 | 3,720 | 3,650 | 12,856 |
| 26.09.30 | 3,660 | ▼ 30 | -0.81% | 3,660 | 3,880 | 3,640 | 5,675 |
| 26.09.29 | 3,690 | ▼ 40 | -1.07% | 3,720 | 3,735 | 3,635 | 17,171 |
| 26.09.28 | 3,730 | ▲ 40 | +1.08% | 3,700 | 3,730 | 3,645 | 17,596 |
| 26.09.23 | 3,690 | ▲ 15 | +0.41% | 3,680 | 3,740 | 3,640 | 15,462 |
| 26.09.22 | 3,675 | ▼ 45 | -1.21% | 3,715 | 3,725 | 3,660 | 21,489 |
| 26.09.21 | 3,720 | - 0 | 0.00% | 3,765 | 3,765 | 3,700 | 15,134 |
| 26.09.18 | 3,720 | ▲ 15 | +0.40% | 3,700 | 3,800 | 3,700 | 17,023 |
| 26.09.17 | 3,705 | ▼ 70 | -1.85% | 3,750 | 3,770 | 3,690 | 20,904 |