조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 52,400 | ▼ 1,800 | -3.32% | 54,200 | 54,200 | 50,900 | 8,811 |
| 26.05.27 | 54,200 | ▼ 2,000 | -3.56% | 55,900 | 55,900 | 52,500 | 9,920 |
| 26.05.26 | 56,200 | ▼ 4,000 | -6.64% | 60,200 | 60,200 | 55,500 | 17,690 |
| 26.05.22 | 60,200 | ▲ 3,400 | +5.99% | 57,600 | 60,300 | 57,500 | 4,576 |
| 26.05.21 | 56,800 | ▲ 100 | +0.18% | 57,000 | 58,500 | 56,100 | 7,232 |
| 26.05.20 | 56,700 | ▼ 2,000 | -3.41% | 58,300 | 58,600 | 55,700 | 5,963 |
| 26.05.19 | 58,700 | ▼ 400 | -0.68% | 59,200 | 60,100 | 57,500 | 5,831 |
| 26.05.18 | 59,100 | ▼ 2,900 | -4.68% | 61,500 | 62,600 | 56,700 | 12,632 |
| 26.05.15 | 62,000 | ▼ 5,500 | -8.15% | 67,000 | 67,400 | 62,000 | 17,401 |
| 26.05.14 | 67,500 | ▲ 500 | +0.75% | 67,000 | 69,200 | 67,000 | 5,648 |
| 26.05.13 | 67,000 | ▼ 2,000 | -2.90% | 68,100 | 69,500 | 66,500 | 7,882 |
| 26.05.12 | 69,000 | ▼ 1,800 | -2.54% | 70,000 | 70,500 | 68,000 | 13,214 |
| 26.05.11 | 70,800 | ▼ 4,500 | -5.98% | 75,300 | 75,300 | 70,600 | 14,434 |
| 26.05.08 | 75,300 | ▼ 900 | -1.18% | 76,300 | 76,300 | 74,700 | 4,283 |
| 26.05.07 | 76,200 | ▲ 300 | +0.40% | 76,000 | 77,500 | 75,200 | 5,862 |
| 26.05.06 | 75,900 | ▼ 900 | -1.17% | 76,900 | 78,000 | 74,400 | 8,089 |
| 26.05.04 | 76,800 | ▲ 2,700 | +3.64% | 75,500 | 78,300 | 75,500 | 11,966 |
| 26.04.30 | 74,100 | ▼ 1,800 | -2.37% | 75,900 | 76,100 | 74,100 | 3,604 |
| 26.04.29 | 75,900 | ▲ 600 | +0.80% | 75,100 | 76,200 | 74,400 | 4,978 |
| 26.04.28 | 75,300 | ▼ 500 | -0.66% | 75,800 | 75,800 | 74,600 | 8,383 |