조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 43,550 | ▼ 500 | -1.14% | 44,050 | 46,750 | 41,850 | 4,372 |
| 26.06.25 | 44,050 | ▼ 950 | -2.11% | 43,900 | 45,500 | 43,500 | 4,776 |
| 26.06.24 | 45,000 | ▲ 700 | +1.58% | 44,300 | 45,850 | 43,700 | 3,087 |
| 26.06.23 | 44,300 | ▼ 2,250 | -4.83% | 47,250 | 47,900 | 44,050 | 5,450 |
| 26.06.22 | 46,550 | ▼ 1,200 | -2.51% | 47,750 | 47,950 | 46,200 | 4,182 |
| 26.06.19 | 47,750 | ▼ 3,750 | -7.28% | 51,000 | 51,000 | 46,500 | 10,699 |
| 26.06.18 | 51,500 | ▼ 1,100 | -2.09% | 52,500 | 53,700 | 50,500 | 8,444 |
| 26.06.17 | 52,600 | ▼ 100 | -0.19% | 52,600 | 56,500 | 52,200 | 9,500 |
| 26.06.16 | 52,700 | ▲ 1,700 | +3.33% | 51,000 | 54,000 | 49,400 | 7,868 |
| 26.06.15 | 51,000 | ▲ 4,050 | +8.63% | 50,300 | 53,900 | 49,300 | 10,674 |
| 26.06.12 | 46,950 | ▲ 2,150 | +4.80% | 45,250 | 47,200 | 45,250 | 2,994 |
| 26.06.11 | 44,800 | ▼ 50 | -0.11% | 44,850 | 45,900 | 43,900 | 3,424 |
| 26.06.10 | 44,850 | ▼ 800 | -1.75% | 45,000 | 45,800 | 43,600 | 6,192 |
| 26.06.09 | 45,650 | ▲ 550 | +1.22% | 45,100 | 46,950 | 44,650 | 5,837 |
| 26.06.08 | 45,100 | ▼ 3,400 | -7.01% | 43,750 | 47,000 | 43,750 | 7,175 |
| 26.06.05 | 48,500 | ▼ 400 | -0.82% | 48,000 | 50,600 | 46,300 | 5,121 |
| 26.06.04 | 48,900 | ▲ 50 | +0.10% | 48,850 | 51,000 | 48,000 | 3,652 |
| 26.06.02 | 48,850 | ▼ 550 | -1.11% | 49,050 | 49,050 | 47,400 | 6,184 |
| 26.06.01 | 49,400 | ▼ 2,000 | -3.89% | 50,100 | 50,600 | 48,050 | 9,940 |
| 26.05.29 | 51,400 | ▼ 1,000 | -1.91% | 51,800 | 53,000 | 48,500 | 9,411 |