조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 40,850 | ▲ 950 | +2.38% | 40,650 | 43,000 | 40,300 | 5,979 |
| 26.10.23 | 39,900 | ▼ 1,650 | -3.97% | 40,200 | 40,200 | 38,300 | 4,865 |
| 26.10.22 | 41,550 | ▼ 650 | -1.54% | 42,200 | 42,200 | 39,500 | 3,372 |
| 26.10.21 | 42,200 | ▲ 200 | +0.48% | 42,000 | 43,250 | 39,450 | 5,443 |
| 26.10.20 | 42,000 | ▼ 3,200 | -7.08% | 45,350 | 45,350 | 42,000 | 3,195 |
| 26.10.19 | 45,200 | ▲ 1,000 | +2.26% | 44,700 | 45,600 | 44,000 | 1,877 |
| 26.10.16 | 44,200 | ▲ 600 | +1.38% | 43,550 | 45,500 | 43,100 | 2,463 |
| 26.10.15 | 43,600 | ▼ 1,700 | -3.75% | 45,300 | 45,300 | 42,300 | 4,071 |
| 26.10.14 | 45,300 | ▲ 400 | +0.89% | 44,950 | 46,300 | 44,400 | 2,180 |
| 26.10.13 | 44,900 | ▲ 1,000 | +2.28% | 43,950 | 45,500 | 42,200 | 4,673 |
| 26.10.12 | 43,900 | ▼ 3,500 | -7.38% | 47,400 | 48,700 | 43,900 | 4,697 |
| 26.10.08 | 47,400 | ▲ 250 | +0.53% | 48,700 | 48,700 | 46,350 | 3,157 |
| 26.10.07 | 47,150 | ▲ 100 | +0.21% | 46,400 | 48,200 | 46,400 | 1,523 |
| 26.10.06 | 47,050 | ▼ 750 | -1.57% | 48,100 | 48,200 | 46,150 | 1,909 |
| 26.10.02 | 47,800 | ▲ 650 | +1.38% | 46,800 | 49,700 | 46,750 | 1,915 |
| 26.10.01 | 47,150 | ▲ 1,500 | +3.29% | 45,300 | 47,600 | 45,300 | 2,263 |
| 26.09.30 | 45,650 | ▲ 450 | +1.00% | 45,200 | 46,700 | 44,950 | 2,929 |
| 26.09.29 | 45,200 | ▼ 2,700 | -5.64% | 46,900 | 47,050 | 45,000 | 4,670 |
| 26.09.28 | 47,900 | ▼ 1,950 | -3.91% | 48,700 | 48,850 | 47,500 | 3,515 |
| 26.09.23 | 49,850 | ▼ 350 | -0.70% | 50,100 | 50,100 | 48,650 | 4,069 |