조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,679 | ▼ 36 | -2.10% | 1,715 | 1,718 | 1,650 | 84,777 |
| 26.05.18 | 1,715 | ▼ 13 | -0.75% | 1,727 | 1,741 | 1,692 | 67,323 |
| 26.05.15 | 1,728 | ▼ 34 | -1.93% | 1,760 | 1,810 | 1,723 | 119,317 |
| 26.05.14 | 1,762 | ▲ 46 | +2.68% | 1,715 | 1,779 | 1,713 | 55,008 |
| 26.05.13 | 1,716 | ▼ 18 | -1.04% | 1,733 | 1,790 | 1,716 | 87,193 |
| 26.05.12 | 1,734 | ▼ 45 | -2.53% | 1,764 | 1,815 | 1,701 | 125,440 |
| 26.05.11 | 1,779 | ▼ 50 | -2.73% | 1,829 | 1,829 | 1,771 | 194,596 |
| 26.05.08 | 1,829 | ▼ 2 | -0.11% | 1,850 | 1,850 | 1,817 | 43,648 |
| 26.05.07 | 1,831 | ▼ 64 | -3.38% | 1,895 | 1,910 | 1,803 | 130,718 |
| 26.05.06 | 1,895 | ▲ 10 | +0.53% | 1,878 | 1,943 | 1,878 | 184,244 |
| 26.05.04 | 1,885 | ▲ 45 | +2.45% | 1,870 | 1,888 | 1,850 | 103,561 |
| 26.04.30 | 1,840 | ▼ 42 | -2.23% | 1,899 | 1,899 | 1,840 | 96,045 |
| 26.04.29 | 1,882 | ▲ 2 | +0.11% | 1,866 | 1,887 | 1,863 | 52,019 |
| 26.04.28 | 1,880 | ▲ 20 | +1.08% | 1,846 | 1,887 | 1,846 | 45,784 |
| 26.04.27 | 1,860 | ▲ 11 | +0.59% | 1,850 | 1,884 | 1,845 | 144,553 |
| 26.04.24 | 1,849 | ▼ 1 | -0.05% | 1,875 | 1,875 | 1,844 | 67,575 |
| 26.04.23 | 1,850 | ▼ 23 | -1.23% | 1,894 | 1,894 | 1,832 | 61,247 |
| 26.04.22 | 1,873 | ▲ 9 | +0.48% | 1,852 | 1,886 | 1,847 | 66,764 |
| 26.04.21 | 1,864 | ▲ 7 | +0.38% | 1,855 | 1,889 | 1,850 | 94,735 |
| 26.04.20 | 1,857 | ▼ 10 | -0.54% | 1,867 | 1,880 | 1,846 | 51,006 |