조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,223 | ▲ 2 | +0.16% | 1,221 | 1,244 | 1,220 | 15,329 |
| 26.10.15 | 1,221 | ▼ 58 | -4.53% | 1,279 | 1,279 | 1,213 | 49,128 |
| 26.10.14 | 1,279 | ▲ 7 | +0.55% | 1,273 | 1,296 | 1,266 | 22,864 |
| 26.10.13 | 1,272 | ▼ 28 | -2.15% | 1,258 | 1,299 | 1,255 | 47,567 |
| 26.10.12 | 1,300 | ▼ 80 | -5.80% | 1,378 | 1,378 | 1,283 | 127,436 |
| 26.10.08 | 1,380 | ▼ 21 | -1.50% | 1,405 | 1,405 | 1,350 | 27,644 |
| 26.10.07 | 1,401 | ▼ 32 | -2.23% | 1,430 | 1,434 | 1,392 | 25,979 |
| 26.10.06 | 1,433 | ▲ 6 | +0.42% | 1,427 | 1,439 | 1,396 | 30,805 |
| 26.10.02 | 1,427 | ▼ 23 | -1.59% | 1,442 | 1,479 | 1,420 | 24,404 |
| 26.10.01 | 1,450 | ▲ 11 | +0.76% | 1,445 | 1,450 | 1,430 | 6,943 |
| 26.09.30 | 1,439 | ▼ 6 | -0.42% | 1,445 | 1,445 | 1,422 | 17,399 |
| 26.09.29 | 1,445 | ▲ 1 | +0.07% | 1,457 | 1,457 | 1,428 | 11,943 |
| 26.09.28 | 1,444 | ▲ 11 | +0.77% | 1,431 | 1,455 | 1,431 | 19,307 |
| 26.09.23 | 1,433 | ▲ 23 | +1.63% | 1,446 | 1,447 | 1,409 | 10,091 |
| 26.09.22 | 1,410 | - 0 | 0.00% | 1,398 | 1,440 | 1,398 | 16,307 |
| 26.09.21 | 1,410 | ▲ 15 | +1.08% | 1,400 | 1,445 | 1,380 | 17,298 |
| 26.09.18 | 1,395 | ▲ 11 | +0.79% | 1,384 | 1,413 | 1,369 | 18,060 |
| 26.09.17 | 1,384 | ▼ 14 | -1.00% | 1,405 | 1,409 | 1,365 | 45,654 |
| 26.09.16 | 1,398 | ▼ 56 | -3.85% | 1,455 | 1,455 | 1,385 | 43,713 |
| 26.09.15 | 1,454 | ▼ 3 | -0.21% | 1,438 | 1,487 | 1,438 | 9,028 |