조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,460 | ▲ 30 | +2.10% | 1,430 | 1,460 | 1,415 | 48,693 |
| 26.06.17 | 1,430 | - 0 | 0.00% | 1,430 | 1,445 | 1,413 | 43,470 |
| 26.06.16 | 1,430 | - 0 | 0.00% | 1,410 | 1,445 | 1,410 | 48,649 |
| 26.06.15 | 1,430 | - 0 | 0.00% | 1,420 | 1,449 | 1,416 | 55,310 |
| 26.06.12 | 1,430 | ▲ 61 | +4.46% | 1,380 | 1,440 | 1,380 | 54,089 |
| 26.06.11 | 1,369 | ▼ 1 | -0.07% | 1,328 | 1,449 | 1,328 | 84,017 |
| 26.06.10 | 1,370 | ▲ 9 | +0.66% | 1,360 | 1,423 | 1,359 | 26,800 |
| 26.06.09 | 1,361 | ▼ 4 | -0.29% | 1,329 | 1,423 | 1,329 | 65,069 |
| 26.06.08 | 1,365 | ▼ 104 | -7.08% | 1,468 | 1,468 | 1,365 | 160,541 |
| 26.06.05 | 1,469 | ▲ 44 | +3.09% | 1,425 | 1,487 | 1,412 | 86,297 |
| 26.06.04 | 1,425 | ▼ 59 | -3.98% | 1,444 | 1,484 | 1,400 | 121,268 |
| 26.06.02 | 1,484 | ▼ 16 | -1.07% | 1,493 | 1,509 | 1,425 | 99,706 |
| 26.06.01 | 1,500 | ▼ 45 | -2.91% | 1,525 | 1,580 | 1,481 | 229,864 |
| 26.05.29 | 1,545 | ▼ 49 | -3.07% | 1,593 | 1,602 | 1,531 | 80,530 |
| 26.05.28 | 1,594 | ▼ 19 | -1.18% | 1,616 | 1,616 | 1,581 | 82,321 |
| 26.05.27 | 1,613 | ▼ 44 | -2.66% | 1,657 | 1,668 | 1,591 | 118,388 |
| 26.05.26 | 1,657 | ▼ 57 | -3.33% | 1,714 | 1,714 | 1,655 | 122,108 |
| 26.05.22 | 1,714 | ▲ 54 | +3.25% | 1,670 | 1,729 | 1,670 | 73,491 |
| 26.05.21 | 1,660 | ▲ 2 | +0.12% | 1,658 | 1,727 | 1,658 | 42,080 |
| 26.05.20 | 1,658 | ▼ 21 | -1.25% | 1,680 | 1,700 | 1,631 | 85,008 |