조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,630 | ▼ 1,720 | -8.06% | 21,650 | 21,950 | 19,310 | 262,629 |
| 26.05.14 | 21,350 | ▲ 150 | +0.71% | 22,050 | 22,100 | 20,700 | 173,401 |
| 26.05.13 | 21,200 | ▲ 100 | +0.47% | 21,000 | 21,800 | 20,500 | 182,481 |
| 26.05.12 | 21,100 | ▼ 1,200 | -5.38% | 22,450 | 22,500 | 20,600 | 293,500 |
| 26.05.11 | 22,300 | ▼ 1,000 | -4.29% | 23,300 | 23,350 | 22,200 | 219,826 |
| 26.05.08 | 23,300 | ▼ 250 | -1.06% | 23,600 | 24,150 | 22,850 | 221,581 |
| 26.05.07 | 23,550 | ▼ 1,050 | -4.27% | 24,850 | 24,900 | 23,500 | 336,705 |
| 26.05.06 | 24,600 | ▲ 900 | +3.80% | 23,800 | 24,900 | 23,350 | 444,614 |
| 26.05.04 | 23,700 | ▲ 100 | +0.42% | 24,050 | 24,700 | 23,700 | 318,324 |
| 26.04.30 | 23,600 | ▼ 1,100 | -4.45% | 24,800 | 24,850 | 23,400 | 304,784 |
| 26.04.29 | 24,700 | ▼ 50 | -0.20% | 24,500 | 25,000 | 24,300 | 250,555 |
| 26.04.28 | 24,750 | ▼ 100 | -0.40% | 25,200 | 25,500 | 24,450 | 504,771 |
| 26.04.27 | 24,850 | ▲ 250 | +1.02% | 24,750 | 25,150 | 24,250 | 408,004 |
| 26.04.24 | 24,600 | ▼ 100 | -0.40% | 24,800 | 25,350 | 24,050 | 492,600 |
| 26.04.23 | 24,700 | ▼ 1,150 | -4.45% | 25,850 | 26,150 | 23,700 | 837,696 |
| 26.04.22 | 25,850 | ▲ 600 | +2.38% | 25,700 | 26,550 | 24,400 | 1,599,743 |
| 26.04.21 | 25,250 | ▲ 2,400 | +10.50% | 23,750 | 27,250 | 23,250 | 5,416,667 |
| 26.04.20 | 22,850 | ▲ 300 | +1.33% | 22,550 | 24,600 | 22,000 | 901,236 |
| 26.04.17 | 22,550 | ▲ 800 | +3.68% | 22,100 | 23,800 | 21,450 | 936,720 |
| 26.04.16 | 21,750 | ▼ 100 | -0.46% | 22,000 | 22,150 | 21,450 | 168,270 |