조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,810 | ▲ 520 | +3.64% | 14,350 | 15,250 | 14,310 | 189,947 |
| 26.10.13 | 14,290 | - 0 | 0.00% | 13,990 | 14,320 | 13,390 | 100,294 |
| 26.10.12 | 14,290 | ▼ 510 | -3.45% | 15,010 | 15,790 | 14,020 | 231,339 |
| 26.10.08 | 14,800 | ▲ 140 | +0.95% | 14,700 | 15,100 | 14,580 | 72,158 |
| 26.10.07 | 14,660 | ▼ 510 | -3.36% | 15,100 | 15,110 | 14,640 | 64,179 |
| 26.10.06 | 15,170 | ▲ 410 | +2.78% | 15,000 | 15,230 | 14,690 | 123,661 |
| 26.10.02 | 14,760 | ▲ 210 | +1.44% | 14,550 | 15,150 | 14,400 | 144,306 |
| 26.10.01 | 14,550 | ▲ 160 | +1.11% | 14,400 | 14,590 | 14,010 | 104,718 |
| 26.09.30 | 14,390 | ▲ 970 | +7.23% | 13,840 | 14,850 | 13,660 | 330,703 |
| 26.09.29 | 13,420 | ▲ 30 | +0.22% | 13,380 | 13,430 | 12,960 | 28,134 |
| 26.09.28 | 13,390 | ▲ 320 | +2.45% | 13,110 | 13,770 | 13,070 | 52,316 |
| 26.09.23 | 13,070 | ▲ 80 | +0.62% | 12,960 | 13,200 | 12,910 | 29,683 |
| 26.09.22 | 12,990 | ▼ 60 | -0.46% | 13,270 | 13,350 | 12,980 | 25,246 |
| 26.09.21 | 13,050 | ▼ 360 | -2.68% | 13,500 | 13,500 | 13,040 | 30,936 |
| 26.09.18 | 13,410 | ▲ 230 | +1.75% | 13,300 | 13,450 | 13,180 | 34,850 |
| 26.09.17 | 13,180 | ▲ 120 | +0.92% | 13,010 | 13,300 | 12,960 | 21,660 |
| 26.09.16 | 13,060 | ▲ 20 | +0.15% | 12,970 | 13,240 | 12,910 | 24,390 |
| 26.09.15 | 13,040 | ▲ 180 | +1.40% | 12,860 | 13,280 | 12,680 | 27,550 |
| 26.09.14 | 12,860 | ▼ 270 | -2.06% | 13,130 | 13,130 | 12,820 | 27,669 |
| 26.09.11 | 13,130 | ▼ 280 | -2.09% | 13,050 | 13,370 | 13,010 | 35,053 |