조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,840 | ▼ 160 | -0.94% | 17,030 | 17,200 | 16,300 | 69,473 |
| 26.06.15 | 17,000 | ▲ 270 | +1.61% | 17,320 | 17,480 | 16,850 | 105,223 |
| 26.06.12 | 16,730 | ▲ 840 | +5.29% | 16,270 | 17,160 | 16,260 | 130,104 |
| 26.06.11 | 15,890 | ▲ 350 | +2.25% | 15,350 | 15,890 | 14,910 | 76,739 |
| 26.06.10 | 15,540 | ▼ 210 | -1.33% | 15,650 | 16,060 | 15,130 | 107,968 |
| 26.06.09 | 15,750 | ▲ 640 | +4.24% | 15,200 | 15,990 | 15,200 | 133,403 |
| 26.06.08 | 15,110 | ▼ 1,220 | -7.47% | 15,100 | 16,130 | 15,010 | 155,570 |
| 26.06.05 | 16,330 | ▼ 970 | -5.61% | 17,000 | 17,130 | 16,000 | 125,524 |
| 26.06.04 | 17,300 | ▲ 330 | +1.94% | 16,970 | 17,970 | 16,970 | 88,470 |
| 26.06.02 | 16,970 | ▼ 710 | -4.02% | 17,650 | 17,990 | 16,000 | 168,618 |
| 26.06.01 | 17,680 | ▼ 940 | -5.05% | 18,170 | 18,620 | 17,600 | 199,064 |
| 26.05.29 | 18,620 | ▼ 380 | -2.00% | 19,080 | 19,230 | 17,990 | 149,765 |
| 26.05.28 | 19,000 | ▼ 10 | -0.05% | 19,650 | 20,150 | 17,910 | 213,295 |
| 26.05.27 | 19,010 | ▼ 1,190 | -5.89% | 20,250 | 20,325 | 18,970 | 220,968 |
| 26.05.26 | 20,200 | ▲ 200 | +1.00% | 21,000 | 21,050 | 20,050 | 199,652 |
| 26.05.22 | 20,000 | ▲ 810 | +4.22% | 19,600 | 20,450 | 19,600 | 181,895 |
| 26.05.21 | 19,190 | ▲ 780 | +4.24% | 18,820 | 19,560 | 18,820 | 157,254 |
| 26.05.20 | 18,410 | ▼ 590 | -3.11% | 19,000 | 19,250 | 18,020 | 130,108 |
| 26.05.19 | 19,000 | ▼ 720 | -3.65% | 19,300 | 19,850 | 18,780 | 145,343 |
| 26.05.18 | 19,720 | ▲ 90 | +0.46% | 19,500 | 19,780 | 18,310 | 164,403 |