조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 25,450 | ▲ 200 | +0.79% | 25,700 | 25,950 | 24,150 | 49,081 |
| 26.05.22 | 25,250 | ▲ 1,350 | +5.65% | 23,850 | 25,450 | 23,850 | 59,078 |
| 26.05.21 | 23,900 | ▲ 600 | +2.58% | 23,350 | 24,400 | 23,350 | 41,991 |
| 26.05.20 | 23,300 | ▼ 200 | -0.85% | 23,500 | 23,850 | 22,650 | 42,635 |
| 26.05.19 | 23,500 | ▼ 200 | -0.84% | 23,700 | 23,900 | 22,800 | 61,009 |
| 26.05.18 | 23,700 | ▲ 550 | +2.38% | 24,250 | 24,500 | 21,600 | 104,486 |
| 26.05.15 | 23,150 | ▲ 1,550 | +7.18% | 22,000 | 23,600 | 21,900 | 156,070 |
| 26.05.14 | 21,600 | ▲ 350 | +1.65% | 21,250 | 22,000 | 20,900 | 59,354 |
| 26.05.13 | 21,250 | - 0 | 0.00% | 21,200 | 22,050 | 20,700 | 71,492 |
| 26.05.12 | 21,250 | ▼ 1,750 | -7.61% | 22,500 | 22,700 | 20,250 | 108,841 |
| 26.05.11 | 23,000 | ▲ 900 | +4.07% | 22,150 | 24,000 | 22,150 | 70,658 |
| 26.05.08 | 22,100 | ▼ 150 | -0.67% | 22,050 | 22,100 | 21,400 | 29,285 |
| 26.05.07 | 22,250 | ▲ 300 | +1.37% | 22,000 | 22,300 | 21,350 | 54,927 |
| 26.05.06 | 21,950 | ▼ 700 | -3.09% | 22,650 | 23,350 | 21,550 | 69,179 |
| 26.05.04 | 22,650 | ▼ 850 | -3.62% | 23,800 | 23,850 | 22,350 | 37,092 |
| 26.04.30 | 23,500 | ▼ 100 | -0.42% | 23,600 | 24,000 | 22,900 | 54,185 |
| 26.04.29 | 23,600 | ▲ 950 | +4.19% | 22,450 | 23,700 | 22,200 | 89,397 |
| 26.04.28 | 22,650 | ▲ 650 | +2.95% | 22,000 | 23,350 | 22,000 | 66,130 |
| 26.04.27 | 22,000 | ▲ 850 | +4.02% | 21,550 | 22,000 | 20,900 | 65,769 |
| 26.04.24 | 21,150 | ▲ 900 | +4.44% | 20,250 | 21,400 | 20,000 | 53,363 |