조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 21,200 | ▲ 650 | +3.16% | 20,550 | 21,300 | 19,920 | 29,545 |
| 26.06.23 | 20,550 | ▼ 800 | -3.75% | 21,750 | 21,950 | 20,250 | 38,018 |
| 26.06.22 | 21,350 | ▲ 200 | +0.95% | 20,700 | 21,600 | 20,600 | 22,529 |
| 26.06.19 | 21,150 | ▼ 1,400 | -6.21% | 22,650 | 22,650 | 20,700 | 38,128 |
| 26.06.18 | 22,550 | ▼ 600 | -2.59% | 23,150 | 23,150 | 21,900 | 39,500 |
| 26.06.17 | 23,150 | ▼ 150 | -0.64% | 23,300 | 23,300 | 22,550 | 24,145 |
| 26.06.16 | 23,300 | ▲ 300 | +1.30% | 23,250 | 24,050 | 22,050 | 48,832 |
| 26.06.15 | 23,000 | ▼ 900 | -3.77% | 23,900 | 24,850 | 22,800 | 50,538 |
| 26.06.12 | 23,900 | ▲ 800 | +3.46% | 23,600 | 24,700 | 23,550 | 38,176 |
| 26.06.11 | 23,100 | ▲ 900 | +4.05% | 22,100 | 23,400 | 21,500 | 33,247 |
| 26.06.10 | 22,200 | ▼ 200 | -0.89% | 21,950 | 22,950 | 21,600 | 30,973 |
| 26.06.09 | 22,400 | ▲ 1,000 | +4.67% | 21,050 | 22,500 | 21,050 | 15,813 |
| 26.06.08 | 21,400 | ▼ 1,000 | -4.46% | 21,050 | 21,900 | 20,550 | 43,073 |
| 26.06.05 | 22,400 | ▲ 950 | +4.43% | 21,450 | 22,500 | 20,450 | 41,756 |
| 26.06.04 | 21,450 | ▲ 650 | +3.13% | 20,500 | 22,250 | 20,450 | 45,046 |
| 26.06.02 | 20,800 | ▼ 200 | -0.95% | 21,000 | 21,050 | 19,800 | 37,717 |
| 26.06.01 | 21,000 | ▼ 1,600 | -7.08% | 22,600 | 22,750 | 20,600 | 78,970 |
| 26.05.29 | 22,600 | ▼ 450 | -1.95% | 23,350 | 23,400 | 21,550 | 63,698 |
| 26.05.28 | 23,050 | ▼ 1,600 | -6.49% | 24,700 | 24,850 | 22,400 | 72,810 |
| 26.05.27 | 24,650 | ▼ 800 | -3.14% | 25,900 | 26,850 | 24,600 | 89,882 |