조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 20,900 | ▲ 400 | +1.95% | 20,600 | 21,450 | 20,400 | 39,077 |
| 26.10.21 | 20,500 | ▲ 530 | +2.65% | 20,250 | 20,600 | 19,970 | 22,843 |
| 26.10.20 | 19,970 | ▼ 1,330 | -6.24% | 21,200 | 21,600 | 19,600 | 46,428 |
| 26.10.19 | 21,300 | ▲ 300 | +1.43% | 20,400 | 21,450 | 20,250 | 21,485 |
| 26.10.16 | 21,000 | ▲ 700 | +3.45% | 20,350 | 21,450 | 20,300 | 42,227 |
| 26.10.15 | 20,300 | ▼ 1,150 | -5.36% | 20,500 | 20,900 | 19,850 | 65,248 |
| 26.10.14 | 21,450 | ▲ 300 | +1.42% | 21,250 | 22,350 | 21,000 | 75,236 |
| 26.10.13 | 21,150 | ▲ 100 | +0.48% | 20,400 | 21,500 | 20,300 | 98,186 |
| 26.10.12 | 21,050 | ▼ 1,900 | -8.28% | 22,700 | 22,700 | 21,000 | 103,553 |
| 26.10.08 | 22,950 | ▼ 400 | -1.71% | 23,750 | 23,750 | 22,750 | 95,733 |
| 26.10.07 | 23,350 | ▼ 1,000 | -4.11% | 24,350 | 24,350 | 23,250 | 58,565 |
| 26.10.06 | 24,350 | ▼ 50 | -0.20% | 24,850 | 25,400 | 24,050 | 56,042 |
| 26.10.02 | 24,400 | ▼ 1,550 | -5.97% | 25,800 | 25,850 | 24,300 | 104,365 |
| 26.10.01 | 25,950 | ▲ 2,300 | +9.73% | 23,800 | 26,600 | 23,450 | 306,939 |
| 26.09.30 | 23,650 | ▲ 700 | +3.05% | 23,000 | 23,750 | 23,000 | 30,485 |
| 26.09.29 | 22,950 | ▼ 400 | -1.71% | 23,350 | 23,350 | 22,600 | 47,419 |
| 26.09.28 | 23,350 | ▼ 950 | -3.91% | 24,300 | 24,550 | 23,150 | 36,547 |
| 26.09.23 | 24,300 | ▲ 250 | +1.04% | 24,100 | 24,850 | 23,850 | 41,100 |
| 26.09.22 | 24,050 | ▼ 600 | -2.43% | 25,000 | 25,250 | 23,800 | 46,297 |
| 26.09.21 | 24,650 | ▼ 150 | -0.60% | 24,850 | 25,050 | 24,200 | 35,225 |