조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,470 | ▼ 790 | -10.88% | 7,400 | 7,400 | 6,390 | 1,471,951 |
| 26.05.14 | 7,260 | ▼ 770 | -9.59% | 8,030 | 9,120 | 7,080 | 3,639,428 |
| 26.05.13 | 8,030 | ▲ 190 | +2.42% | 7,670 | 8,290 | 7,600 | 751,710 |
| 26.05.12 | 7,840 | ▼ 400 | -4.85% | 8,400 | 8,440 | 7,550 | 1,221,007 |
| 26.05.11 | 8,240 | ▼ 750 | -8.34% | 9,000 | 9,010 | 7,810 | 2,114,822 |
| 26.05.08 | 8,990 | ▲ 190 | +2.16% | 8,810 | 9,850 | 8,810 | 2,491,162 |
| 26.05.07 | 8,800 | ▼ 140 | -1.57% | 8,950 | 9,060 | 8,670 | 682,200 |
| 26.05.06 | 8,940 | ▲ 40 | +0.45% | 9,210 | 9,220 | 8,560 | 1,478,861 |
| 26.05.04 | 8,900 | ▲ 770 | +9.47% | 8,790 | 9,900 | 8,720 | 6,086,600 |
| 26.04.30 | 8,130 | ▼ 220 | -2.63% | 8,370 | 8,500 | 8,000 | 631,740 |
| 26.04.29 | 8,350 | ▲ 330 | +4.11% | 8,110 | 8,800 | 8,050 | 2,095,301 |
| 26.04.28 | 8,020 | ▼ 590 | -6.85% | 8,550 | 8,550 | 7,960 | 1,193,913 |
| 26.04.27 | 8,610 | ▲ 550 | +6.82% | 8,170 | 8,800 | 8,150 | 1,930,369 |
| 26.04.24 | 8,060 | ▲ 460 | +6.05% | 7,720 | 8,440 | 7,520 | 1,620,314 |
| 26.04.23 | 7,600 | ▲ 50 | +0.66% | 8,040 | 8,660 | 7,360 | 2,061,502 |
| 26.04.22 | 7,550 | ▲ 50 | +0.67% | 7,590 | 7,650 | 7,320 | 788,661 |
| 26.04.21 | 7,500 | ▼ 150 | -1.96% | 7,620 | 7,700 | 7,300 | 1,166,820 |
| 26.04.20 | 7,650 | ▲ 700 | +10.07% | 7,150 | 8,000 | 7,010 | 2,717,682 |
| 26.04.17 | 6,950 | ▼ 120 | -1.70% | 7,070 | 7,220 | 6,900 | 691,599 |
| 26.04.16 | 7,070 | ▲ 120 | +1.73% | 7,090 | 7,230 | 6,740 | 929,683 |