조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,590 | ▲ 300 | +6.99% | 4,300 | 4,720 | 4,190 | 543,943 |
| 26.06.15 | 4,290 | ▼ 50 | -1.15% | 4,530 | 4,565 | 4,150 | 189,555 |
| 26.06.12 | 4,340 | ▲ 70 | +1.64% | 4,330 | 4,530 | 4,275 | 223,553 |
| 26.06.11 | 4,270 | ▼ 30 | -0.70% | 4,110 | 4,270 | 4,060 | 224,086 |
| 26.06.10 | 4,300 | ▼ 20 | -0.46% | 4,280 | 4,450 | 4,080 | 241,068 |
| 26.06.09 | 4,320 | ▲ 210 | +5.11% | 4,150 | 4,420 | 4,150 | 348,603 |
| 26.06.08 | 4,110 | ▼ 420 | -9.27% | 4,140 | 4,390 | 4,050 | 386,798 |
| 26.06.05 | 4,530 | ▼ 190 | -4.03% | 4,645 | 4,700 | 4,440 | 274,101 |
| 26.06.04 | 4,720 | ▼ 75 | -1.56% | 4,675 | 5,080 | 4,605 | 342,173 |
| 26.06.02 | 4,795 | ▼ 95 | -1.94% | 4,835 | 4,880 | 4,605 | 436,212 |
| 26.06.01 | 4,890 | ▼ 190 | -3.74% | 5,090 | 5,140 | 4,700 | 558,395 |
| 26.05.29 | 5,080 | ▼ 280 | -5.22% | 5,350 | 5,410 | 5,000 | 504,199 |
| 26.05.28 | 5,360 | ▼ 240 | -4.29% | 5,620 | 5,640 | 5,110 | 495,197 |
| 26.05.27 | 5,600 | ▼ 460 | -7.59% | 6,050 | 6,110 | 5,550 | 810,219 |
| 26.05.26 | 6,060 | ▼ 260 | -4.11% | 6,400 | 6,550 | 6,050 | 507,939 |
| 26.05.22 | 6,320 | ▲ 350 | +5.86% | 6,100 | 6,410 | 6,030 | 515,333 |
| 26.05.21 | 5,970 | ▲ 230 | +4.01% | 5,970 | 6,120 | 5,870 | 481,368 |
| 26.05.20 | 5,740 | ▼ 170 | -2.88% | 5,910 | 5,930 | 5,570 | 495,843 |
| 26.05.19 | 5,910 | ▼ 290 | -4.68% | 6,130 | 6,260 | 5,810 | 559,193 |
| 26.05.18 | 6,200 | ▼ 270 | -4.17% | 6,410 | 6,490 | 6,050 | 559,323 |