조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,695 | ▲ 270 | +7.88% | 3,490 | 3,950 | 3,445 | 589,403 |
| 26.10.13 | 3,425 | ▲ 5 | +0.15% | 3,350 | 3,450 | 3,120 | 211,215 |
| 26.10.12 | 3,420 | ▼ 260 | -7.07% | 3,650 | 3,760 | 3,400 | 199,205 |
| 26.10.08 | 3,680 | ▼ 40 | -1.08% | 3,680 | 3,745 | 3,630 | 100,810 |
| 26.10.07 | 3,720 | ▼ 90 | -2.36% | 3,850 | 3,910 | 3,700 | 209,135 |
| 26.10.06 | 3,810 | ▲ 70 | +1.87% | 3,760 | 3,885 | 3,695 | 219,327 |
| 26.10.02 | 3,740 | ▲ 105 | +2.89% | 3,590 | 3,865 | 3,590 | 323,224 |
| 26.10.01 | 3,635 | ▲ 255 | +7.54% | 3,400 | 3,900 | 3,340 | 1,082,518 |
| 26.09.30 | 3,380 | ▼ 30 | -0.88% | 3,380 | 3,500 | 3,335 | 92,354 |
| 26.09.29 | 3,410 | ▲ 20 | +0.59% | 3,360 | 3,420 | 3,320 | 126,615 |
| 26.09.28 | 3,390 | ▲ 45 | +1.35% | 3,315 | 3,410 | 3,270 | 104,698 |
| 26.09.23 | 3,345 | ▼ 5 | -0.15% | 3,355 | 3,400 | 3,260 | 58,520 |
| 26.09.22 | 3,350 | - 0 | 0.00% | 3,360 | 3,435 | 3,265 | 80,648 |
| 26.09.21 | 3,350 | ▼ 45 | -1.33% | 3,395 | 3,445 | 3,320 | 91,393 |
| 26.09.18 | 3,395 | ▲ 80 | +2.41% | 3,320 | 3,430 | 3,315 | 102,994 |
| 26.09.17 | 3,315 | ▲ 140 | +4.41% | 3,145 | 3,315 | 3,145 | 98,762 |
| 26.09.16 | 3,175 | ▲ 40 | +1.28% | 3,110 | 3,190 | 3,095 | 38,662 |
| 26.09.15 | 3,135 | ▲ 55 | +1.79% | 3,080 | 3,240 | 3,055 | 80,245 |
| 26.09.14 | 3,080 | ▼ 135 | -4.20% | 3,215 | 3,215 | 3,075 | 95,897 |
| 26.09.11 | 3,215 | ▼ 40 | -1.23% | 3,250 | 3,265 | 3,180 | 52,382 |