조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,885 | ▼ 195 | -4.78% | 4,080 | 4,120 | 3,820 | 809,132 |
| 26.05.14 | 4,080 | ▼ 30 | -0.73% | 4,120 | 4,240 | 4,030 | 445,768 |
| 26.05.13 | 4,110 | ▼ 150 | -3.52% | 4,200 | 4,200 | 4,095 | 518,255 |
| 26.05.12 | 4,260 | ▼ 80 | -1.84% | 4,360 | 4,510 | 4,110 | 914,503 |
| 26.05.11 | 4,340 | ▼ 330 | -7.07% | 4,685 | 4,750 | 4,315 | 1,193,298 |
| 26.05.08 | 4,670 | ▼ 420 | -8.25% | 5,000 | 5,000 | 4,610 | 1,241,088 |
| 26.05.07 | 5,090 | ▼ 100 | -1.93% | 5,320 | 5,880 | 5,050 | 5,754,416 |
| 26.05.06 | 5,190 | ▲ 225 | +4.53% | 5,000 | 5,460 | 4,875 | 3,867,413 |
| 26.05.04 | 4,965 | ▲ 350 | +7.58% | 4,675 | 5,280 | 4,675 | 4,141,241 |
| 26.04.30 | 4,615 | ▼ 105 | -2.22% | 4,750 | 4,855 | 4,615 | 778,739 |
| 26.04.29 | 4,720 | ▲ 120 | +2.61% | 4,620 | 4,745 | 4,500 | 976,499 |
| 26.04.28 | 4,600 | ▼ 10 | -0.22% | 4,645 | 4,660 | 4,530 | 565,652 |
| 26.04.27 | 4,610 | ▲ 65 | +1.43% | 4,605 | 4,670 | 4,505 | 750,195 |
| 26.04.24 | 4,545 | ▼ 5 | -0.11% | 4,545 | 4,580 | 4,440 | 778,185 |
| 26.04.23 | 4,550 | ▲ 250 | +5.81% | 4,395 | 4,980 | 4,385 | 5,320,546 |
| 26.04.22 | 4,300 | ▼ 45 | -1.04% | 4,355 | 4,385 | 4,240 | 380,909 |
| 26.04.21 | 4,345 | ▼ 90 | -2.03% | 4,455 | 4,525 | 4,320 | 389,832 |
| 26.04.20 | 4,435 | ▼ 60 | -1.33% | 4,465 | 4,580 | 4,430 | 390,965 |
| 26.04.17 | 4,495 | ▼ 90 | -1.96% | 4,610 | 4,610 | 4,420 | 409,035 |
| 26.04.16 | 4,585 | ▲ 90 | +2.00% | 4,620 | 4,720 | 4,550 | 845,384 |