조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,915 | ▲ 55 | +1.92% | 2,880 | 3,000 | 2,860 | 217,185 |
| 26.06.15 | 2,860 | ▲ 90 | +3.25% | 2,900 | 2,965 | 2,850 | 150,888 |
| 26.06.12 | 2,770 | ▲ 85 | +3.17% | 2,760 | 2,860 | 2,760 | 160,735 |
| 26.06.11 | 2,685 | ▲ 20 | +0.75% | 2,600 | 2,690 | 2,570 | 205,462 |
| 26.06.10 | 2,665 | ▼ 95 | -3.44% | 2,760 | 2,825 | 2,600 | 228,107 |
| 26.06.09 | 2,760 | ▲ 85 | +3.18% | 2,655 | 2,820 | 2,655 | 340,496 |
| 26.06.08 | 2,675 | ▼ 185 | -6.47% | 2,600 | 2,745 | 2,580 | 280,783 |
| 26.06.05 | 2,860 | ▼ 105 | -3.54% | 2,940 | 2,960 | 2,765 | 284,850 |
| 26.06.04 | 2,965 | ▼ 55 | -1.82% | 2,935 | 3,110 | 2,935 | 173,822 |
| 26.06.02 | 3,020 | ▼ 85 | -2.74% | 3,100 | 3,145 | 2,945 | 325,566 |
| 26.06.01 | 3,105 | ▼ 115 | -3.57% | 3,220 | 3,350 | 3,090 | 353,609 |
| 26.05.29 | 3,220 | ▼ 150 | -4.45% | 3,370 | 3,400 | 3,145 | 373,942 |
| 26.05.28 | 3,370 | ▼ 25 | -0.74% | 3,400 | 3,460 | 3,235 | 320,502 |
| 26.05.27 | 3,395 | ▼ 235 | -6.47% | 3,640 | 3,715 | 3,380 | 568,158 |
| 26.05.26 | 3,630 | ▼ 135 | -3.59% | 3,835 | 3,905 | 3,625 | 394,950 |
| 26.05.22 | 3,765 | ▲ 45 | +1.21% | 3,850 | 3,850 | 3,730 | 234,922 |
| 26.05.21 | 3,720 | ▲ 160 | +4.49% | 3,635 | 3,800 | 3,635 | 233,306 |
| 26.05.20 | 3,560 | ▼ 170 | -4.56% | 3,695 | 3,720 | 3,500 | 395,127 |
| 26.05.19 | 3,730 | ▼ 150 | -3.87% | 3,820 | 3,900 | 3,530 | 254,614 |
| 26.05.18 | 3,880 | ▼ 5 | -0.13% | 3,870 | 3,905 | 3,600 | 490,221 |