조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,325 | ▲ 25 | +1.09% | 2,315 | 2,390 | 2,300 | 64,248 |
| 26.10.13 | 2,300 | ▼ 75 | -3.16% | 2,330 | 2,355 | 2,235 | 124,282 |
| 26.10.12 | 2,375 | ▼ 120 | -4.81% | 2,485 | 2,485 | 2,300 | 133,088 |
| 26.10.08 | 2,495 | ▼ 85 | -3.29% | 2,530 | 2,570 | 2,455 | 166,436 |
| 26.10.07 | 2,580 | ▲ 30 | +1.18% | 2,595 | 2,850 | 2,575 | 613,405 |
| 26.10.06 | 2,550 | ▼ 5 | -0.20% | 2,550 | 2,600 | 2,515 | 139,051 |
| 26.10.02 | 2,555 | ▲ 25 | +0.99% | 2,525 | 2,585 | 2,515 | 150,384 |
| 26.10.01 | 2,530 | ▲ 70 | +2.85% | 2,505 | 2,560 | 2,435 | 169,379 |
| 26.09.30 | 2,460 | ▲ 60 | +2.50% | 2,460 | 2,480 | 2,425 | 110,565 |
| 26.09.29 | 2,400 | ▼ 60 | -2.44% | 2,455 | 2,455 | 2,375 | 74,444 |
| 26.09.28 | 2,460 | ▲ 75 | +3.14% | 2,450 | 2,490 | 2,385 | 76,517 |
| 26.09.23 | 2,385 | ▼ 70 | -2.85% | 2,470 | 2,490 | 2,370 | 119,390 |
| 26.09.22 | 2,455 | ▼ 5 | -0.20% | 2,470 | 2,535 | 2,445 | 200,425 |
| 26.09.21 | 2,460 | ▼ 85 | -3.34% | 2,545 | 2,545 | 2,455 | 122,765 |
| 26.09.18 | 2,545 | ▲ 30 | +1.19% | 2,545 | 2,590 | 2,510 | 116,401 |
| 26.09.17 | 2,515 | ▲ 10 | +0.40% | 2,600 | 2,600 | 2,500 | 117,082 |
| 26.09.16 | 2,505 | ▼ 65 | -2.53% | 2,570 | 2,590 | 2,495 | 115,885 |
| 26.09.15 | 2,570 | ▲ 40 | +1.58% | 2,520 | 2,585 | 2,480 | 126,267 |
| 26.09.14 | 2,530 | ▼ 115 | -4.35% | 2,605 | 2,615 | 2,525 | 156,691 |
| 26.09.11 | 2,645 | ▲ 5 | +0.19% | 2,650 | 2,695 | 2,600 | 225,999 |