조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 144,700 | ▼ 4,500 | -3.02% | 150,000 | 153,000 | 142,400 | 209,819 |
| 26.05.14 | 149,200 | ▲ 8,900 | +6.34% | 140,800 | 149,200 | 137,100 | 166,384 |
| 26.05.13 | 140,300 | ▼ 2,100 | -1.47% | 143,500 | 143,900 | 138,200 | 61,264 |
| 26.05.12 | 142,400 | ▼ 6,900 | -4.62% | 151,000 | 151,000 | 137,000 | 120,324 |
| 26.05.11 | 149,300 | ▼ 1,500 | -0.99% | 148,400 | 155,300 | 145,400 | 170,296 |
| 26.05.08 | 150,800 | ▲ 19,000 | +14.42% | 139,000 | 152,800 | 137,900 | 461,748 |
| 26.05.07 | 131,800 | ▼ 8,300 | -5.92% | 141,800 | 142,000 | 129,100 | 195,362 |
| 26.05.06 | 140,100 | ▼ 4,300 | -2.98% | 143,000 | 143,200 | 140,000 | 103,663 |
| 26.05.04 | 144,400 | ▼ 2,200 | -1.50% | 149,400 | 149,500 | 142,800 | 99,316 |
| 26.04.30 | 146,600 | ▼ 3,600 | -2.40% | 149,600 | 149,700 | 141,600 | 164,317 |
| 26.04.29 | 150,200 | ▲ 12,500 | +9.08% | 138,100 | 150,900 | 137,100 | 338,814 |
| 26.04.28 | 137,700 | ▲ 5,500 | +4.16% | 132,300 | 138,600 | 132,100 | 138,345 |
| 26.04.27 | 132,200 | ▼ 1,200 | -0.90% | 134,000 | 134,400 | 131,000 | 103,275 |
| 26.04.24 | 133,400 | ▼ 2,500 | -1.84% | 135,700 | 137,900 | 131,600 | 106,890 |
| 26.04.23 | 135,900 | ▼ 3,700 | -2.65% | 140,000 | 140,200 | 133,400 | 92,175 |
| 26.04.22 | 139,600 | ▲ 4,800 | +3.56% | 133,200 | 139,900 | 130,700 | 146,172 |
| 26.04.21 | 134,800 | ▼ 2,000 | -1.46% | 137,000 | 138,000 | 134,100 | 76,228 |
| 26.04.20 | 136,800 | ▼ 800 | -0.58% | 137,400 | 139,000 | 136,300 | 44,463 |
| 26.04.17 | 137,600 | ▼ 100 | -0.07% | 137,500 | 138,500 | 135,700 | 74,209 |
| 26.04.16 | 137,700 | ▲ 4,000 | +2.99% | 136,000 | 138,400 | 133,700 | 99,738 |