조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 116,700 | ▲ 2,100 | +1.83% | 115,300 | 119,000 | 114,500 | 78,607 |
| 26.10.13 | 114,600 | ▼ 100 | -0.09% | 114,200 | 115,100 | 109,600 | 76,703 |
| 26.10.12 | 114,700 | - 0 | 0.00% | 114,700 | 116,700 | 113,500 | 57,987 |
| 26.10.08 | 114,700 | ▼ 1,200 | -1.04% | 115,100 | 116,600 | 114,500 | 43,859 |
| 26.10.07 | 115,900 | ▼ 2,800 | -2.36% | 118,700 | 118,700 | 114,200 | 56,962 |
| 26.10.06 | 118,700 | ▲ 1,300 | +1.11% | 118,300 | 119,000 | 116,400 | 45,066 |
| 26.10.02 | 117,400 | ▲ 1,600 | +1.38% | 117,100 | 117,900 | 115,700 | 29,804 |
| 26.10.01 | 115,800 | ▲ 500 | +0.43% | 115,900 | 116,500 | 114,500 | 46,341 |
| 26.09.30 | 115,300 | ▼ 900 | -0.77% | 116,100 | 117,000 | 113,300 | 64,781 |
| 26.09.29 | 116,200 | ▼ 2,200 | -1.86% | 118,500 | 118,700 | 114,300 | 49,767 |
| 26.09.28 | 118,400 | ▲ 1,500 | +1.28% | 117,000 | 119,600 | 115,400 | 52,905 |
| 26.09.23 | 116,900 | ▼ 300 | -0.26% | 117,900 | 118,900 | 115,500 | 51,099 |
| 26.09.22 | 117,200 | ▼ 2,200 | -1.84% | 120,400 | 120,500 | 116,500 | 73,310 |
| 26.09.21 | 119,400 | ▲ 200 | +0.17% | 120,000 | 120,000 | 117,900 | 41,901 |
| 26.09.18 | 119,200 | ▼ 2,700 | -2.21% | 122,900 | 123,000 | 119,200 | 112,265 |
| 26.09.17 | 121,900 | ▲ 900 | +0.74% | 121,800 | 122,200 | 120,500 | 62,420 |
| 26.09.16 | 121,000 | ▼ 1,600 | -1.31% | 122,700 | 125,600 | 120,500 | 72,313 |
| 26.09.15 | 122,600 | ▼ 2,300 | -1.84% | 123,100 | 124,400 | 121,500 | 45,291 |
| 26.09.14 | 124,900 | - 0 | 0.00% | 123,200 | 125,000 | 121,900 | 52,676 |
| 26.09.11 | 124,900 | ▼ 1,900 | -1.50% | 124,400 | 126,200 | 123,600 | 69,062 |